FRA:IAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.98	12.98	12.98	12.98	12.98	1.76%	-
Jul 24, 2026	12.75	12.75	12.75	12.75	12.75	-3.56%	-
Jul 23, 2026	13.09	13.22	13.09	13.22	13.22	0.76%	100
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	0.92%	-
Jul 21, 2026	12.28	13.00	12.28	13.00	13.00	5.95%	100
Jul 20, 2026	12.51	12.51	12.27	12.27	12.27	2.55%	1,188
Jul 17, 2026	12.36	12.36	11.97	11.97	11.97	-7.07%	141
Jul 16, 2026	12.88	12.88	12.88	12.88	12.88	-2.61%	-
Jul 15, 2026	13.01	13.22	13.01	13.22	13.22	2.01%	800
Jul 14, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%	-
Jul 13, 2026	13.07	13.07	13.07	13.07	13.07	-2.46%	-
Jul 10, 2026	13.40	13.40	13.40	13.40	13.40	0.79%	-
Jul 9, 2026	13.09	13.30	13.09	13.30	13.30	-4.04%	500
Jul 8, 2026	13.86	13.86	13.86	13.86	13.86	-2.33%	-
Jul 7, 2026	14.19	14.19	14.19	14.19	14.19	-4.16%	-
Jul 6, 2026	14.92	14.92	14.80	14.80	14.80	-2.41%	300
Jul 3, 2026	15.20	15.20	15.10	15.17	15.17	9.53%	635
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	2.59%	-
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-1.89%	-
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	-1.08%	-
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	1.39%	-
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	2.85%	-
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	-1.08%	-
Jun 24, 2026	14.02	14.03	13.48	13.48	13.48	-6.03%	300
Jun 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.88%	-
Jun 22, 2026	14.62	14.62	14.62	14.62	14.62	1.74%	-
Jun 19, 2026	14.37	14.37	14.37	14.37	14.37	-8.09%	-
Jun 18, 2026	15.42	15.64	15.42	15.64	15.64	1.62%	130
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	0.46%	-
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	0.76%	-
Jun 15, 2026	15.02	15.20	15.02	15.20	15.20	9.99%	350
Jun 12, 2026	13.82	13.82	13.82	13.82	13.82	7.93%	-
Jun 11, 2026	12.81	12.81	12.81	12.81	12.81	-1.73%	-
Jun 10, 2026	13.05	13.05	12.67	13.03	13.03	0.23%	3,358
Jun 9, 2026	13.30	13.37	13.00	13.00	13.00	-1.66%	1,500
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	-5.54%	-
Jun 5, 2026	14.49	14.49	14.00	14.00	14.00	-3.08%	215
Jun 4, 2026	14.44	14.44	14.44	14.44	14.44	-0.93%	165
Jun 3, 2026	14.82	14.98	14.58	14.58	14.58	-4.30%	165
Jun 2, 2026	14.80	15.23	14.80	15.23	15.23	0.89%	200
Jun 1, 2026	15.10	15.10	15.10	15.10	15.10	1.55%	-
May 29, 2026	14.83	14.87	14.83	14.87	14.87	6.14%	200
May 28, 2026	14.01	14.01	14.01	14.01	14.01	-4.57%	-
May 27, 2026	14.68	14.68	14.68	14.68	14.68	2.16%	-
May 26, 2026	14.37	14.37	14.37	14.37	14.37	2.24%	-
May 25, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%	-
May 22, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%	50
May 21, 2026	14.00	14.24	14.00	14.24	14.24	3.19%	50
May 20, 2026	13.80	13.80	13.80	13.80	13.80	-4.27%	-
May 19, 2026	14.42	14.42	14.42	14.42	14.42	-1.00%	-