Skip to main content
logo
IAMGOLD Corporation (FRA:IAL)
Germany flag Germany · Delayed Price · Currency is EUR
14.72
-0.48 (-3.19%)
At close: Oct 23, 2026

FRA:IAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.4814.7214.4814.7214.72-3.19%205
Oct 22, 202615.3615.3615.2115.2115.21-3.28%415
Oct 21, 202615.6615.7215.6615.7215.72-0.95%-
Oct 20, 202615.7015.8715.7015.8715.87--
Oct 19, 202616.0816.0815.8715.8715.870.73%-
Oct 16, 202615.6715.7615.6715.7615.761.12%80
Oct 15, 202615.4015.5815.4015.5815.58-5.09%-
Oct 14, 202616.0916.4216.0916.4216.420.09%650
Oct 13, 202616.5516.5516.4016.4016.40-1.09%730
Oct 12, 202616.5816.5816.5816.5816.58-2.18%-
Oct 9, 202616.4716.9516.4716.9516.956.60%730
Oct 8, 202616.0316.0315.9015.9015.90-1.09%730
Oct 7, 202616.2116.3416.0816.0816.08-2.22%730
Oct 6, 202616.1816.5816.1816.4416.441.45%1,230
Oct 5, 202616.3516.3516.2116.2116.21-0.98%100
Oct 2, 202616.2116.4216.2116.3716.370.80%50
Oct 1, 202616.2416.2416.2316.2416.24-1.16%-
Sep 30, 202616.4016.4716.4016.4316.430.40%830
Sep 29, 202616.3616.3616.3616.3616.36-2.18%-
Sep 28, 202616.3616.7316.3616.7316.73-2.48%552
Sep 25, 202617.0117.1517.0117.1517.151.60%-
Sep 24, 202617.2917.2916.8816.8816.88-3.24%-
Sep 23, 202617.9817.9817.4517.4517.45-3.27%-
Sep 22, 202617.2918.1017.2818.0418.043.03%930
Sep 21, 202617.7818.2017.5117.5117.51-0.51%300
Sep 18, 202617.5417.9917.5417.6017.603.77%300
Sep 17, 202616.9616.9616.9616.9616.96--
Sep 16, 202616.9616.9616.9616.9616.960.74%-
Sep 15, 202617.0117.3316.8316.8316.83-1.38%650
Sep 14, 202617.4717.4717.0717.0717.07-2.40%200
Sep 11, 202617.2317.7917.2317.4917.490.46%12
Sep 10, 202617.5917.5917.4117.4117.41-1.83%650
Sep 9, 202617.2517.7317.2517.7317.732.22%300
Sep 8, 202617.2717.5717.2717.3517.350.55%100
Sep 7, 202617.2517.2517.2517.2517.25-3.36%-
Sep 4, 202617.8517.8517.8517.8517.85-2.46%-
Sep 3, 202617.4218.3017.4218.3018.304.51%1,350
Sep 2, 202616.6517.6316.6517.5117.513.55%575
Sep 1, 202617.4617.4616.8016.9116.91-1.86%1,025
Aug 31, 202617.7117.7117.2317.2317.23-4.28%300
Aug 28, 202618.1618.7018.0018.0018.00-3.43%453
Aug 27, 202618.4318.7018.4318.6418.640.95%740
Aug 26, 202618.8118.8118.4718.4718.47-2.82%720
Aug 25, 202618.5519.0018.5519.0019.001.88%831
Aug 24, 202618.3218.6518.3218.6518.652.02%2,124
Aug 21, 202617.4718.2817.4718.2818.289.43%2,100
Aug 20, 202616.7116.7116.7116.7116.711.40%-
Aug 19, 202615.5016.4815.5016.4816.481.45%50
Aug 18, 202616.2416.2416.2416.2416.24-2.14%-
Aug 17, 202615.7316.6015.7316.6016.609.32%200