FRA:IAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	2.85%	-
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	-1.08%	-
Jun 24, 2026	14.02	14.03	13.48	13.48	13.48	-6.03%	300
Jun 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.88%	-
Jun 22, 2026	14.62	14.62	14.62	14.62	14.62	1.74%	-
Jun 19, 2026	14.37	14.37	14.37	14.37	14.37	-8.09%	-
Jun 18, 2026	15.42	15.64	15.42	15.64	15.64	1.62%	130
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	0.46%	-
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	0.76%	-
Jun 15, 2026	15.02	15.20	15.02	15.20	15.20	9.99%	350
Jun 12, 2026	13.82	13.82	13.82	13.82	13.82	7.93%	-
Jun 11, 2026	12.81	12.81	12.81	12.81	12.81	-1.73%	-
Jun 10, 2026	13.05	13.05	12.67	13.03	13.03	0.23%	3,358
Jun 9, 2026	13.30	13.37	13.00	13.00	13.00	-1.66%	1,500
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	-5.54%	-
Jun 5, 2026	14.49	14.49	14.00	14.00	14.00	-3.08%	215
Jun 4, 2026	14.44	14.44	14.44	14.44	14.44	-0.93%	165
Jun 3, 2026	14.82	14.98	14.58	14.58	14.58	-4.30%	165
Jun 2, 2026	14.80	15.23	14.80	15.23	15.23	0.89%	200
Jun 1, 2026	15.10	15.10	15.10	15.10	15.10	1.55%	-
May 29, 2026	14.83	14.87	14.83	14.87	14.87	6.14%	200
May 28, 2026	14.01	14.01	14.01	14.01	14.01	-4.57%	-
May 27, 2026	14.68	14.68	14.68	14.68	14.68	2.16%	-
May 26, 2026	14.37	14.37	14.37	14.37	14.37	2.24%	-
May 25, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%	-
May 22, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%	50
May 21, 2026	14.00	14.24	14.00	14.24	14.24	3.19%	50
May 20, 2026	13.80	13.80	13.80	13.80	13.80	-4.27%	-
May 19, 2026	14.42	14.42	14.42	14.42	14.42	-1.00%	-
May 18, 2026	14.56	14.56	14.56	14.56	14.56	-3.61%	-
May 15, 2026	15.11	15.11	15.11	15.11	15.11	-5.03%	-
May 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%	-
May 13, 2026	16.04	16.04	16.04	16.04	16.04	0.22%	-
May 12, 2026	15.93	16.00	15.93	16.00	16.00	2.96%	300
May 11, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%	-
May 8, 2026	15.60	15.91	15.60	15.70	15.70	-2.15%	1,102
May 7, 2026	15.66	16.05	15.66	16.05	16.05	1.84%	50
May 6, 2026	14.20	16.17	14.20	15.76	15.76	13.35%	550
May 5, 2026	13.90	13.90	13.90	13.90	13.90	-0.39%	-
May 4, 2026	14.11	14.11	13.96	13.96	13.96	-	1,000
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	0.04%	-
Apr 29, 2026	13.95	13.95	13.95	13.95	13.95	1.45%	-
Apr 28, 2026	14.37	14.37	13.75	13.75	13.75	-6.11%	250
Apr 27, 2026	14.56	14.65	14.56	14.65	14.65	0.45%	80
Apr 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.24%	-
Apr 23, 2026	14.62	14.62	14.62	14.62	14.62	-0.58%	-
Apr 22, 2026	14.70	14.70	14.70	14.70	14.70	-5.74%	-
Apr 21, 2026	15.50	15.60	15.50	15.60	15.60	-2.87%	735
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	-3.57%	-
Apr 17, 2026	16.01	16.65	16.01	16.65	16.65	0.45%	60