FRA:IAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.81	18.81	18.81	18.81	-	-1.00%	-
Aug 25, 2026	18.55	19.00	18.55	19.00	19.00	1.88%	831
Aug 24, 2026	18.32	18.65	18.32	18.65	18.65	2.02%	2,124
Aug 21, 2026	17.47	18.28	17.47	18.28	18.28	9.43%	2,100
Aug 20, 2026	16.71	16.71	16.71	16.71	16.71	1.40%	-
Aug 19, 2026	15.50	16.48	15.50	16.48	16.48	1.45%	50
Aug 18, 2026	16.24	16.24	16.24	16.24	16.24	-2.14%	-
Aug 17, 2026	15.73	16.60	15.73	16.60	16.60	9.32%	200
Aug 14, 2026	15.18	15.18	15.18	15.18	15.18	-1.46%	-
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	-4.29%	-
Aug 12, 2026	15.58	16.10	15.58	16.10	16.10	3.17%	1,100
Aug 11, 2026	15.70	15.80	15.60	15.60	15.60	-3.05%	1,148
Aug 10, 2026	15.91	16.09	15.91	16.09	16.09	2.75%	250
Aug 7, 2026	13.80	15.66	13.80	15.66	15.66	12.34%	403
Aug 6, 2026	13.80	14.20	13.80	13.94	13.94	4.22%	75
Aug 5, 2026	13.00	13.38	13.00	13.38	13.38	2.88%	173
Aug 4, 2026	12.69	13.00	12.69	13.00	13.00	6.25%	400
Aug 3, 2026	12.24	12.24	12.24	12.24	12.24	-1.29%	-
Jul 31, 2026	12.40	12.40	12.40	12.40	12.40	2.10%	1,000
Jul 30, 2026	12.03	12.14	12.03	12.14	12.14	-4.11%	1,000
Jul 29, 2026	12.44	12.66	12.44	12.66	12.66	-0.28%	158
Jul 28, 2026	12.70	12.70	12.70	12.70	12.70	-2.16%	-
Jul 27, 2026	12.98	12.98	12.98	12.98	12.98	1.76%	-
Jul 24, 2026	12.75	12.75	12.75	12.75	12.75	-3.56%	-
Jul 23, 2026	13.09	13.22	13.09	13.22	13.22	0.76%	100
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	0.92%	-
Jul 21, 2026	12.28	13.00	12.28	13.00	13.00	5.95%	100
Jul 20, 2026	12.51	12.51	12.27	12.27	12.27	2.55%	1,188
Jul 17, 2026	12.36	12.36	11.97	11.97	11.97	-7.07%	141
Jul 16, 2026	12.88	12.88	12.88	12.88	12.88	-2.61%	-
Jul 15, 2026	13.01	13.22	13.01	13.22	13.22	2.01%	800
Jul 14, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%	-
Jul 13, 2026	13.07	13.07	13.07	13.07	13.07	-2.46%	-
Jul 10, 2026	13.40	13.40	13.40	13.40	13.40	0.79%	-
Jul 9, 2026	13.09	13.30	13.09	13.30	13.30	-4.04%	500
Jul 8, 2026	13.86	13.86	13.86	13.86	13.86	-2.33%	-
Jul 7, 2026	14.19	14.19	14.19	14.19	14.19	-4.16%	-
Jul 6, 2026	14.92	14.92	14.80	14.80	14.80	-2.41%	300
Jul 3, 2026	15.20	15.20	15.10	15.17	15.17	9.53%	635
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	2.59%	-
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-1.89%	-
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	-1.08%	-
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	1.39%	-
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	2.85%	-
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	-1.08%	-
Jun 24, 2026	14.02	14.03	13.48	13.48	13.48	-6.03%	300
Jun 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.88%	-
Jun 22, 2026	14.62	14.62	14.62	14.62	14.62	1.74%	-
Jun 19, 2026	14.37	14.37	14.37	14.37	14.37	-8.09%	-
Jun 18, 2026	15.42	15.64	15.42	15.64	15.64	1.62%	130