International Bancshares Corporation (FRA:IB4)
Germany · Delayed Price · Currency is EUR 59.00
+1.00 (1.72%)
At close: Mar 27, 2026
FRA:IB4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Mar 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Mar 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Mar 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Mar 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Mar 19, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | 100 |
| Mar 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Mar 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Mar 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Mar 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Mar 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Mar 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | 1 |
| Mar 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Mar 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Mar 4, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 2.61% | 50 |
| Mar 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| Mar 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -7.56% | - |
| Feb 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Feb 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Feb 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | - |
| Feb 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Feb 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | - |
| Feb 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Feb 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.38 | 1.69% | - |
| Feb 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | -0.84% | - |
| Feb 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.89 | -3.25% | - |
| Feb 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.87 | 0.82% | - |
| Feb 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.37 | -2.40% | - |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.86 | 3.31% | - |
| Feb 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.88 | - | - |
| Feb 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.88 | 6.14% | - |
| Feb 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.42 | - | - |
| Jan 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.42 | 0.88% | - |
| Jan 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.92 | -1.74% | - |
| Jan 28, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.91 | - | - |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.91 | 0.88% | - |
| Jan 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.42 | -5.00% | - |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.38 | -1.64% | - |
| Jan 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.37 | 5.17% | - |
| Jan 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.41 | -2.52% | - |
| Jan 20, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.89 | -0.83% | 25 |
| Jan 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.38 | -0.83% | - |