International Bancshares Corporation (FRA:IB4)
Germany · Delayed Price · Currency is EUR 61.00
0.00 (0.00%)
At close: Feb 20, 2026
International Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | - |
| Feb 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Feb 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.38 | 1.69% | - |
| Feb 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | -0.84% | - |
| Feb 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.89 | -3.25% | - |
| Feb 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.87 | 0.82% | - |
| Feb 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.37 | -2.40% | - |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.86 | 3.31% | - |
| Feb 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.88 | - | - |
| Feb 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.88 | 6.14% | - |
| Feb 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.42 | - | - |
| Jan 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.42 | 0.88% | - |
| Jan 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.92 | -1.74% | - |
| Jan 28, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.91 | - | - |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.91 | 0.88% | - |
| Jan 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.42 | -5.00% | - |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.38 | -1.64% | - |
| Jan 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.37 | 5.17% | - |
| Jan 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.41 | -2.52% | - |
| Jan 20, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.89 | -0.83% | 25 |
| Jan 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.38 | -0.83% | - |
| Jan 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.88 | 2.54% | - |
| Jan 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | 1.72% | - |
| Jan 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.41 | - | - |
| Jan 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.41 | -2.52% | - |
| Jan 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.89 | - | - |
| Jan 9, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.89 | 1.71% | - |
| Jan 8, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 57.90 | - | 120 |
| Jan 7, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.90 | 0.86% | - |
| Jan 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.41 | 2.65% | - |
| Jan 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.92 | - | - |
| Jan 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.92 | -0.88% | - |
| Dec 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.42 | -1.72% | - |
| Dec 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.41 | -1.69% | 20 |
| Dec 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | -0.84% | - |
| Dec 22, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.89 | -1.65% | - |
| Dec 19, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.88 | 0.83% | - |
| Dec 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.38 | -0.83% | - |
| Dec 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.88 | -1.63% | - |
| Dec 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.87 | - | - |
| Dec 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.87 | - | - |
| Dec 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.87 | - | - |
| Dec 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.87 | 5.13% | - |
| Dec 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 57.90 | -0.85% | - |
| Dec 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | - | - |
| Dec 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | 0.85% | - |