International Bancshares Corporation (FRA:IB4)
Germany · Delayed Price · Currency is EUR 57.00
-1.50 (-2.56%)
At close: Aug 26, 2026
FRA:IB4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Aug 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.54% | - |
| Aug 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Aug 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Aug 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Aug 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Aug 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Aug 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.63% | - |
| Aug 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.37 | 1.72% | - |
| Aug 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.38 | -0.85% | - |
| Aug 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.87 | -5.65% | - |
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.34 | -0.80% | - |
| Aug 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.83 | -0.79% | - |
| Aug 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | 3.28% | - |
| Aug 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | -5.43% | - |
| Aug 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.81 | - | - |
| Aug 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.81 | -0.77% | - |
| Jul 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.30 | - | - |
| Jul 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.30 | 0.78% | - |
| Jul 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.81 | 1.57% | - |
| Jul 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.82 | -3.79% | - |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.29 | 3.12% | - |
| Jul 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.31 | 0.79% | - |
| Jul 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.82 | 0.79% | - |
| Jul 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | -3.08% | - |
| Jul 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.30 | 2.36% | - |
| Jul 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.82 | 1.60% | - |
| Jul 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.83 | - | - |
| Jul 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.83 | - | - |
| Jul 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.83 | -0.79% | - |
| Jul 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | 3.28% | - |
| Jul 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | -0.81% | - |
| Jul 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.84 | - | - |
| Jul 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.84 | -1.60% | - |
| Jul 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.83 | -3.85% | - |
| Jul 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.30 | 2.36% | - |
| Jul 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.82 | -1.55% | - |
| Jul 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.81 | -0.77% | - |
| Jul 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.30 | 1.56% | - |
| Jul 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.31 | -0.78% | - |
| Jun 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.81 | -2.27% | - |
| Jun 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.29 | 3.94% | - |
| Jun 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.82 | -3.79% | - |
| Jun 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.29 | 2.33% | - |
| Jun 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.81 | 4.03% | - |
| Jun 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.34 | 0.81% | - |
| Jun 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.84 | - | - |
| Jun 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.84 | -2.38% | - |
| Jun 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | -0.79% | - |