Iberdrola, S.A. (FRA:IBE5)
Germany · Delayed Price · Currency is EUR 95.00
+2.50 (2.70%)
At close: Nov 13, 2026
FRA:IBE5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.70% | 35 |
| Nov 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Nov 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Nov 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Nov 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Nov 6, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 92 |
| Nov 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Nov 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Nov 3, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Oct 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Oct 29, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.71% | 45 |
| Oct 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Oct 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Oct 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Oct 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Oct 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Oct 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Oct 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Oct 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Oct 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Oct 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Oct 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Oct 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Oct 12, 2026 | 85.00 | 87.50 | 85.00 | 87.50 | 87.50 | 3.55% | 100 |
| Oct 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Oct 8, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Oct 7, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Oct 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Oct 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Oct 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Oct 1, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | - |
| Sep 30, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Sep 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Sep 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 25, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 2.50% | 12 |
| Sep 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Sep 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Sep 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 21, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Sep 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Sep 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | - |
| Sep 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Sep 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Sep 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Sep 9, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | - | 1 |
| Sep 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Sep 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |