Skip to main content
International Business Machines Corporation (FRA:IBM)
Germany flag Germany · Delayed Price · Currency is EUR
223.40
+1.45 (0.65%)
At close: Nov 13, 2026

FRA:IBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026220.55223.65220.55223.40223.400.65%1,072
Nov 12, 2026223.05223.40221.55221.95221.95-1.00%3,386
Nov 11, 2026219.70224.20218.90224.20224.202.70%1,167
Nov 10, 2026217.80219.65217.80218.30218.30-0.32%602
Nov 9, 2026221.45221.45219.75220.50218.990.75%1,421
Nov 6, 2026217.80218.95217.35218.85217.35-0.50%843
Nov 5, 2026226.20228.25219.95219.95218.45-4.22%513
Nov 4, 2026220.55229.65220.55229.65228.082.80%174
Nov 3, 2026223.95223.95219.00223.40221.87-1.43%313
Nov 2, 2026228.20231.65226.65226.65225.10-1.48%1,290
Oct 30, 2026228.15232.00228.15230.05228.48-0.30%997
Oct 29, 2026225.05230.75221.90230.75229.171.97%787
Oct 28, 2026223.75226.30222.60226.30224.750.76%645
Oct 27, 2026226.50226.90224.35224.60223.06-0.58%343
Oct 26, 2026226.25228.30225.25225.90224.350.13%521
Oct 23, 2026223.15225.60221.50225.60224.060.98%2,060
Oct 22, 2026211.80223.40206.85223.40221.870.18%1,157
Oct 21, 2026214.75223.00213.70223.00221.474.43%2,981
Oct 20, 2026210.80214.25209.65213.55212.090.73%1,296
Oct 19, 2026208.05212.00205.40212.00210.552.49%879
Oct 16, 2026208.05210.15206.85206.85205.43-0.60%630
Oct 15, 2026202.15208.10201.50208.10206.681.86%981
Oct 14, 2026205.90209.20204.30204.30202.90-1.16%1,020
Oct 13, 2026203.25207.25203.25206.70205.291.87%424
Oct 12, 2026202.90204.45201.65202.90201.510.12%742
Oct 9, 2026201.05202.65201.05202.65201.261.36%402
Oct 8, 2026196.90199.94195.74199.94198.571.66%543
Oct 7, 2026197.00198.42196.68196.68195.33-0.59%392
Oct 6, 2026197.56198.94197.56197.84196.49-0.23%337
Oct 5, 2026198.60199.36197.44198.30196.940.50%751
Oct 2, 2026201.95202.30197.32197.32195.97-3.75%345
Oct 1, 2026194.94206.35193.30205.00203.605.16%350
Sep 30, 2026194.24194.96193.58194.94193.61-0.15%1,446
Sep 29, 2026193.84196.34193.84195.24193.900.48%401
Sep 28, 2026198.34198.46193.10194.30192.97-1.93%1,047
Sep 25, 2026199.96200.20198.12198.12196.76-1.09%446
Sep 24, 2026203.80204.00199.10200.30198.93-2.86%422
Sep 23, 2026203.00206.95203.00206.20204.791.88%1,435
Sep 22, 2026202.05204.50201.75202.40201.020.82%753
Sep 21, 2026201.70202.95199.38200.75199.380.32%278
Sep 18, 2026207.50207.85200.10200.10198.73-3.59%1,865
Sep 17, 2026208.45211.00207.50207.55206.13-0.46%1,214
Sep 16, 2026215.15215.15208.15208.50207.07-3.83%766
Sep 15, 2026214.10216.80212.45216.80215.32-0.02%200
Sep 14, 2026210.30217.20210.30216.85215.374.43%1,640
Sep 11, 2026201.80207.65201.65207.65206.231.54%504
Sep 10, 2026205.25205.90204.50204.50203.102.78%879
Sep 9, 2026199.46199.76198.74198.96197.60-0.10%359
Sep 8, 2026200.35202.60199.04199.16197.80-0.59%873
Sep 7, 2026200.15201.85199.56200.35198.98-0.22%1,187