FRA:IBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.10	21.20	20.10	21.10	21.10	4.46%	-
Jan 8, 2026	19.65	20.20	19.50	20.20	20.20	-	100
Jan 7, 2026	20.60	20.60	20.20	20.20	20.20	-1.46%	150
Jan 6, 2026	20.80	21.20	20.50	20.50	20.50	0.49%	100
Jan 5, 2026	19.65	20.70	19.65	20.40	20.40	2.77%	328
Jan 2, 2026	19.85	19.85	19.60	19.85	19.85	1.53%	-
Dec 30, 2025	19.50	19.55	19.50	19.55	19.55	0.26%	-
Dec 29, 2025	18.85	20.10	18.80	19.50	19.50	1.56%	897
Dec 23, 2025	19.50	19.50	19.15	19.20	19.20	-1.03%	236
Dec 22, 2025	20.40	20.40	19.35	19.40	19.40	-4.43%	220
Dec 19, 2025	20.30	20.30	20.20	20.30	20.30	-1.93%	85
Dec 18, 2025	20.50	20.70	20.30	20.70	20.70	0.98%	350
Dec 17, 2025	19.15	20.50	18.75	20.50	20.50	9.33%	150
Dec 16, 2025	18.30	18.75	18.30	18.75	18.75	0.54%	-
Dec 15, 2025	18.45	18.90	18.45	18.65	18.65	0.54%	500
Dec 12, 2025	18.30	19.05	18.30	18.55	18.55	-	230
Dec 11, 2025	18.45	18.55	18.45	18.55	18.55	1.09%	-
Dec 10, 2025	18.50	18.50	18.35	18.35	18.35	-2.39%	-
Dec 9, 2025	18.35	19.20	18.35	18.80	18.80	3.01%	3,758
Dec 8, 2025	18.85	19.05	18.25	18.25	18.25	-6.65%	120
Dec 5, 2025	19.00	19.55	18.90	19.55	19.55	4.83%	-
Dec 4, 2025	19.25	19.25	18.65	18.65	18.65	-2.86%	150
Dec 3, 2025	19.20	19.30	19.20	19.20	19.20	-0.26%	-
Dec 2, 2025	20.90	21.00	19.25	19.25	19.25	-7.89%	-
Dec 1, 2025	20.90	20.90	20.80	20.90	20.90	-1.88%	45
Nov 28, 2025	21.50	21.50	21.30	21.30	21.30	-1.84%	-
Nov 27, 2025	21.50	21.70	20.90	21.70	21.70	1.88%	250
Nov 26, 2025	20.60	21.30	20.60	21.30	21.30	3.40%	-
Nov 25, 2025	19.75	20.70	19.75	20.60	20.60	5.64%	600
Nov 24, 2025	17.65	19.85	17.60	19.50	19.50	14.71%	121
Nov 21, 2025	18.80	18.80	17.00	17.00	17.00	-12.37%	290
Nov 20, 2025	18.85	19.40	18.85	19.40	19.40	2.37%	10
Nov 19, 2025	18.20	18.95	18.20	18.95	18.95	2.99%	300
Nov 18, 2025	18.45	18.80	18.00	18.40	18.40	-1.34%	450
Nov 17, 2025	18.30	19.50	18.30	18.65	18.65	3.61%	454
Nov 14, 2025	19.15	19.15	18.00	18.00	18.00	-7.22%	-
Nov 13, 2025	17.95	19.70	17.95	19.40	19.40	7.48%	160
Nov 12, 2025	18.45	18.45	17.85	18.05	18.05	-1.90%	490
Nov 11, 2025	19.05	19.15	18.40	18.40	18.40	-3.92%	650
Nov 10, 2025	18.30	19.15	18.30	19.15	19.15	2.96%	-
Nov 7, 2025	18.55	18.60	18.55	18.60	18.60	0.27%	-
Nov 6, 2025	18.05	18.75	18.05	18.55	18.55	0.27%	170
Nov 5, 2025	19.15	19.15	18.35	18.50	18.50	-2.63%	206
Nov 4, 2025	18.40	19.00	18.20	19.00	19.00	1.33%	10
Nov 3, 2025	18.85	18.85	18.40	18.75	18.75	0.54%	20
Oct 31, 2025	18.15	19.15	18.15	18.65	18.65	1.91%	197
Oct 30, 2025	19.25	19.40	18.20	18.30	18.30	-4.44%	1,100
Oct 29, 2025	20.80	20.80	19.10	19.15	19.15	-8.37%	630
Oct 28, 2025	20.80	20.90	20.60	20.90	20.90	-0.95%	-
Oct 27, 2025	20.60	21.10	20.60	21.10	21.10	6.03%	5