FRA:IBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.85	17.80	15.85	17.80	-	11.60%	-
Jun 2, 2026	15.85	16.05	15.85	15.95	15.95	-0.31%	-
Jun 1, 2026	16.15	16.65	16.00	16.00	16.00	-1.84%	200
May 29, 2026	16.20	16.30	16.05	16.30	16.30	-0.61%	-
May 28, 2026	15.65	16.45	15.65	16.40	16.40	1.86%	143
May 27, 2026	15.65	16.60	15.65	16.10	16.10	1.26%	500
May 26, 2026	16.45	16.65	15.90	15.90	15.90	-4.22%	100
May 25, 2026	16.20	16.65	16.20	16.60	16.60	2.79%	-
May 22, 2026	15.55	16.15	15.55	16.15	16.15	3.86%	-
May 21, 2026	15.55	16.05	15.40	15.55	15.55	-0.64%	60
May 20, 2026	15.55	15.65	15.55	15.65	15.65	1.43%	-
May 19, 2026	15.85	15.85	15.55	15.55	15.43	-	-
May 18, 2026	15.60	15.60	15.55	15.55	15.43	-0.64%	-
May 15, 2026	15.65	15.65	15.60	15.65	15.53	-0.32%	-
May 14, 2026	15.95	15.95	15.70	15.70	15.58	-1.26%	-
May 13, 2026	16.30	16.30	15.90	15.90	15.78	-1.24%	100
May 12, 2026	15.90	16.20	15.90	16.10	15.98	-0.62%	-
May 11, 2026	16.45	16.45	16.20	16.20	16.07	-2.70%	150
May 8, 2026	15.75	16.65	15.75	16.65	16.52	5.71%	-
May 7, 2026	15.75	15.75	15.75	15.75	15.63	-0.63%	-
May 6, 2026	16.05	16.05	15.85	15.85	15.73	0.32%	190
May 5, 2026	16.25	16.35	15.80	15.80	15.68	-1.56%	190
May 4, 2026	15.20	16.05	15.20	16.05	15.93	1.90%	1,000
Apr 30, 2026	15.50	15.75	15.50	15.75	15.63	-	-
Apr 29, 2026	15.90	15.90	15.75	15.75	15.63	-0.63%	-
Apr 28, 2026	15.55	16.00	15.55	15.85	15.73	-0.94%	-
Apr 27, 2026	16.45	16.45	16.00	16.00	15.88	-2.74%	-
Apr 24, 2026	16.85	17.00	16.45	16.45	16.32	-3.24%	100
Apr 23, 2026	16.35	17.00	16.35	17.00	16.87	5.92%	-
Apr 22, 2026	15.40	16.05	15.40	16.05	15.93	5.25%	-
Apr 21, 2026	15.15	15.25	15.15	15.25	15.13	0.66%	-
Apr 20, 2026	15.90	16.00	15.15	15.15	15.03	-7.62%	600
Apr 17, 2026	16.00	16.40	15.75	16.40	16.27	4.46%	-
Apr 16, 2026	15.00	15.70	15.00	15.70	15.58	3.63%	140
Apr 15, 2026	13.50	15.15	13.50	15.15	15.03	12.22%	1,050
Apr 14, 2026	13.55	13.95	13.50	13.50	13.40	1.89%	922
Apr 13, 2026	13.25	13.30	13.25	13.25	13.15	-0.75%	-
Apr 10, 2026	13.25	13.70	13.25	13.35	13.25	0.38%	250
Apr 9, 2026	13.55	13.55	13.30	13.30	13.20	-2.56%	200
Apr 8, 2026	14.15	14.15	13.65	13.65	13.54	-1.80%	1,050
Apr 7, 2026	14.05	14.05	13.90	13.90	13.79	-4.14%	610
Apr 2, 2026	14.05	14.50	14.05	14.50	14.39	-	870
Apr 1, 2026	15.15	15.15	14.25	14.50	14.39	-5.23%	-
Mar 31, 2026	14.80	15.30	14.80	15.30	15.18	4.08%	200
Mar 30, 2026	15.55	15.60	14.70	14.70	14.59	-7.26%	-
Mar 27, 2026	15.40	15.85	15.35	15.85	15.73	3.59%	-
Mar 26, 2026	15.05	15.30	15.05	15.30	15.18	1.32%	-
Mar 25, 2026	14.65	15.10	14.65	15.10	14.98	-1.63%	-
Mar 24, 2026	16.10	16.10	15.00	15.35	15.23	-6.97%	77
Mar 23, 2026	17.15	17.15	16.40	16.50	16.37	-3.79%	1,020