FRA:IBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.55	15.55	15.00	15.00	15.00	-4.15%	-
Jun 25, 2026	15.55	15.65	15.55	15.65	15.65	-1.26%	-
Jun 24, 2026	15.65	15.90	15.65	15.85	15.85	0.32%	10
Jun 23, 2026	15.75	15.80	15.75	15.80	15.80	-0.63%	-
Jun 22, 2026	16.35	16.35	15.80	15.90	15.90	-2.15%	100
Jun 19, 2026	16.45	16.50	16.25	16.25	16.25	-1.81%	9
Jun 18, 2026	17.15	17.15	16.55	16.55	16.55	-3.50%	-
Jun 17, 2026	17.70	17.70	17.15	17.15	17.15	-2.56%	-
Jun 16, 2026	17.55	17.75	17.55	17.60	17.60	0.57%	-
Jun 15, 2026	17.30	17.50	17.20	17.50	17.50	0.86%	-
Jun 12, 2026	18.10	18.10	17.35	17.35	17.35	-3.34%	61
Jun 11, 2026	16.85	17.95	16.85	17.95	17.95	4.97%	-
Jun 10, 2026	16.75	17.10	16.75	17.10	17.10	1.18%	-
Jun 9, 2026	17.05	17.05	16.70	16.90	16.90	-1.46%	-
Jun 8, 2026	16.70	17.20	16.70	17.15	17.15	2.08%	40
Jun 5, 2026	16.55	17.15	16.55	16.80	16.80	0.60%	100
Jun 4, 2026	16.65	17.20	16.65	16.70	16.70	-1.18%	42
Jun 3, 2026	15.85	17.80	15.85	16.90	16.90	5.96%	625
Jun 2, 2026	15.85	16.05	15.85	15.95	15.95	-0.31%	-
Jun 1, 2026	16.15	16.65	16.00	16.00	16.00	-1.84%	200
May 29, 2026	16.20	16.30	16.05	16.30	16.30	-0.61%	-
May 28, 2026	15.65	16.45	15.65	16.40	16.40	1.86%	143
May 27, 2026	15.65	16.60	15.65	16.10	16.10	1.26%	500
May 26, 2026	16.45	16.65	15.90	15.90	15.90	-4.22%	100
May 25, 2026	16.20	16.65	16.20	16.60	16.60	2.79%	-
May 22, 2026	15.55	16.15	15.55	16.15	16.15	3.86%	-
May 21, 2026	15.55	16.05	15.40	15.55	15.55	-0.64%	60
May 20, 2026	15.55	15.65	15.55	15.65	15.65	1.43%	-
May 19, 2026	15.85	15.85	15.55	15.55	15.43	-	-
May 18, 2026	15.60	15.60	15.55	15.55	15.43	-0.64%	-
May 15, 2026	15.65	15.65	15.60	15.65	15.53	-0.32%	-
May 14, 2026	15.95	15.95	15.70	15.70	15.58	-1.26%	-
May 13, 2026	16.30	16.30	15.90	15.90	15.78	-1.24%	100
May 12, 2026	15.90	16.20	15.90	16.10	15.98	-0.62%	-
May 11, 2026	16.45	16.45	16.20	16.20	16.07	-2.70%	150
May 8, 2026	15.75	16.65	15.75	16.65	16.52	5.71%	-
May 7, 2026	15.75	15.75	15.75	15.75	15.63	-0.63%	-
May 6, 2026	16.05	16.05	15.85	15.85	15.73	0.32%	190
May 5, 2026	16.25	16.35	15.80	15.80	15.68	-1.56%	190
May 4, 2026	15.20	16.05	15.20	16.05	15.93	1.90%	1,000
Apr 30, 2026	15.50	15.75	15.50	15.75	15.63	-	-
Apr 29, 2026	15.90	15.90	15.75	15.75	15.63	-0.63%	-
Apr 28, 2026	15.55	16.00	15.55	15.85	15.73	-0.94%	-
Apr 27, 2026	16.45	16.45	16.00	16.00	15.88	-2.74%	-
Apr 24, 2026	16.85	17.00	16.45	16.45	16.32	-3.24%	100
Apr 23, 2026	16.35	17.00	16.35	17.00	16.87	5.92%	-
Apr 22, 2026	15.40	16.05	15.40	16.05	15.93	5.25%	-
Apr 21, 2026	15.15	15.25	15.15	15.25	15.13	0.66%	-
Apr 20, 2026	15.90	16.00	15.15	15.15	15.03	-7.62%	600
Apr 17, 2026	16.00	16.40	15.75	16.40	16.27	4.46%	-