Skip to main content
logo
IBU-tec advanced materials AG (FRA:IBU)
Germany flag Germany · Delayed Price · Currency is EUR
14.15
-0.50 (-3.41%)
At close: Jul 20, 2026

FRA:IBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202614.4514.6514.4514.65---
Jul 17, 202614.3014.6514.3014.6514.652.09%-
Jul 16, 202614.2514.5014.2514.3514.351.77%-
Jul 15, 202614.1014.3014.1014.1014.10-1.74%-
Jul 14, 202614.1514.3514.1514.3514.35--
Jul 13, 202614.7014.7014.3514.3514.35-2.05%125
Jul 10, 202614.4514.6514.4514.6514.651.03%-
Jul 9, 202614.9014.9014.5014.5014.50-3.65%-
Jul 8, 202615.2015.3015.0515.0515.05-1.95%-
Jul 7, 202615.1015.3515.1015.3515.350.33%-
Jul 6, 202615.4015.5015.3015.3015.30-1.92%-
Jul 3, 202615.2515.6015.2515.6015.601.30%-
Jul 2, 202615.2515.5015.2515.4015.401.65%-
Jul 1, 202615.6516.0515.1515.1515.15-5.02%309
Jun 30, 202615.1515.9515.1515.9515.954.93%200
Jun 29, 202615.0015.3015.0015.2015.201.33%130
Jun 26, 202615.5515.5515.0015.0015.00-4.15%-
Jun 25, 202615.5515.6515.5515.6515.65-1.26%-
Jun 24, 202615.6515.9015.6515.8515.850.32%10
Jun 23, 202615.7515.8015.7515.8015.80-0.63%-
Jun 22, 202616.3516.3515.8015.9015.90-2.15%100
Jun 19, 202616.4516.5016.2516.2516.25-1.81%9
Jun 18, 202617.1517.1516.5516.5516.55-3.50%-
Jun 17, 202617.7017.7017.1517.1517.15-2.56%-
Jun 16, 202617.5517.7517.5517.6017.600.57%-
Jun 15, 202617.3017.5017.2017.5017.500.86%-
Jun 12, 202618.1018.1017.3517.3517.35-3.34%61
Jun 11, 202616.8517.9516.8517.9517.954.97%-
Jun 10, 202616.7517.1016.7517.1017.101.18%-
Jun 9, 202617.0517.0516.7016.9016.90-1.46%-
Jun 8, 202616.7017.2016.7017.1517.152.08%40
Jun 5, 202616.5517.1516.5516.8016.800.60%100
Jun 4, 202616.6517.2016.6516.7016.70-1.18%42
Jun 3, 202615.8517.8015.8516.9016.905.96%625
Jun 2, 202615.8516.0515.8515.9515.95-0.31%-
Jun 1, 202616.1516.6516.0016.0016.00-1.84%200
May 29, 202616.2016.3016.0516.3016.30-0.61%-
May 28, 202615.6516.4515.6516.4016.401.86%143
May 27, 202615.6516.6015.6516.1016.101.26%500
May 26, 202616.4516.6515.9015.9015.90-4.22%100
May 25, 202616.2016.6516.2016.6016.602.79%-
May 22, 202615.5516.1515.5516.1516.153.86%-
May 21, 202615.5516.0515.4015.5515.55-0.64%60
May 20, 202615.5515.6515.5515.6515.651.43%-
May 19, 202615.8515.8515.5515.5515.43--
May 18, 202615.6015.6015.5515.5515.43-0.64%-
May 15, 202615.6515.6515.6015.6515.53-0.32%-
May 14, 202615.9515.9515.7015.7015.58-1.26%-
May 13, 202616.3016.3015.9015.9015.78-1.24%100
May 12, 202615.9016.2015.9016.1015.98-0.62%-