FRA:IBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	16.85	17.00	16.45	16.45	16.45	-3.24%	100
Apr 23, 2026	16.35	17.00	16.35	17.00	17.00	5.92%	-
Apr 22, 2026	15.40	16.05	15.40	16.05	16.05	5.25%	-
Apr 21, 2026	15.15	15.25	15.15	15.25	15.25	0.66%	-
Apr 20, 2026	15.90	16.00	15.15	15.15	15.15	-7.62%	600
Apr 17, 2026	16.00	16.40	15.75	16.40	16.40	4.46%	-
Apr 16, 2026	15.00	15.70	15.00	15.70	15.70	3.63%	140
Apr 15, 2026	13.50	15.15	13.50	15.15	15.15	12.22%	1,050
Apr 14, 2026	13.55	13.95	13.50	13.50	13.50	1.89%	922
Apr 13, 2026	13.25	13.30	13.25	13.25	13.25	-0.75%	-
Apr 10, 2026	13.25	13.70	13.25	13.35	13.35	0.38%	250
Apr 9, 2026	13.55	13.55	13.30	13.30	13.30	-2.56%	200
Apr 8, 2026	14.15	14.15	13.65	13.65	13.65	-1.80%	1,050
Apr 7, 2026	14.05	14.05	13.90	13.90	13.90	-4.14%	610
Apr 2, 2026	14.05	14.50	14.05	14.50	14.50	-	870
Apr 1, 2026	15.15	15.15	14.25	14.50	14.50	-5.23%	-
Mar 31, 2026	14.80	15.30	14.80	15.30	15.30	4.08%	200
Mar 30, 2026	15.55	15.60	14.70	14.70	14.70	-7.26%	-
Mar 27, 2026	15.40	15.85	15.35	15.85	15.85	3.59%	-
Mar 26, 2026	15.05	15.30	15.05	15.30	15.30	1.32%	-
Mar 25, 2026	14.65	15.10	14.65	15.10	15.10	-1.63%	-
Mar 24, 2026	16.10	16.10	15.00	15.35	15.35	-6.97%	77
Mar 23, 2026	17.15	17.15	16.40	16.50	16.50	-3.79%	1,020
Mar 20, 2026	17.60	17.80	17.15	17.15	17.15	-2.56%	70
Mar 19, 2026	18.05	18.05	17.60	17.60	17.60	-2.49%	-
Mar 18, 2026	18.15	18.15	18.05	18.05	18.05	-0.82%	-
Mar 17, 2026	18.60	18.70	18.20	18.20	18.20	-2.67%	-
Mar 16, 2026	18.65	18.70	18.50	18.70	18.70	0.54%	3
Mar 13, 2026	18.65	18.80	18.60	18.60	18.60	-1.33%	-
Mar 12, 2026	18.85	19.40	18.55	18.85	18.85	0.53%	310
Mar 11, 2026	18.60	19.10	18.50	18.75	18.75	-0.27%	500
Mar 10, 2026	17.15	19.05	17.15	18.80	18.80	9.62%	60
Mar 9, 2026	17.25	17.25	17.15	17.15	17.15	-1.15%	-
Mar 6, 2026	17.50	17.60	17.35	17.35	17.35	-1.42%	50
Mar 5, 2026	18.05	18.05	17.40	17.60	17.60	-0.28%	-
Mar 4, 2026	17.25	17.65	17.25	17.65	17.65	2.92%	-
Mar 3, 2026	18.05	18.05	17.15	17.15	17.15	-6.03%	-
Mar 2, 2026	17.75	18.45	17.75	18.25	18.25	3.69%	430
Feb 27, 2026	17.70	17.70	17.50	17.60	17.60	0.28%	-
Feb 26, 2026	17.50	17.55	17.50	17.55	17.55	-1.13%	-
Feb 25, 2026	17.75	17.90	17.75	17.75	17.75	-1.39%	-
Feb 24, 2026	17.05	18.00	17.05	18.00	18.00	5.26%	200
Feb 23, 2026	17.55	17.55	17.10	17.10	17.10	-2.56%	-
Feb 20, 2026	17.20	17.80	17.20	17.55	17.55	1.74%	279
Feb 19, 2026	18.20	18.40	17.25	17.25	17.25	-5.74%	26
Feb 18, 2026	18.50	18.50	17.60	18.30	18.30	3.98%	740
Feb 17, 2026	15.55	17.60	14.95	17.60	17.60	18.52%	180
Feb 16, 2026	15.55	15.55	14.85	14.85	14.85	-5.11%	440
Feb 13, 2026	15.70	15.70	15.25	15.65	15.65	1.29%	-
Feb 12, 2026	17.15	17.15	15.45	15.45	15.45	-9.91%	151