InterContinental Hotels Group PLC (FRA:IC1B)
Germany · Delayed Price · Currency is EUR 141.00
+1.00 (0.71%)
Aug 26, 2026, 8:02 AM CET
FRA:IC1B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Aug 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Aug 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.06% | - |
| Aug 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.46 | 3.73% | - |
| Aug 19, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 133.48 | -2.90% | 2 |
| Aug 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.47 | 0.73% | - |
| Aug 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.47 | -1.44% | - |
| Aug 14, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.46 | 0.72% | - |
| Aug 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.47 | 2.22% | - |
| Aug 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.48 | - | - |
| Aug 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.48 | -1.46% | - |
| Aug 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.47 | -0.72% | - |
| Aug 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.47 | -0.72% | - |
| Aug 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.46 | 1.46% | - |
| Aug 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.47 | -0.72% | - |
| Aug 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.47 | -1.43% | - |
| Aug 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.46 | - | - |
| Jul 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.46 | -0.71% | - |
| Jul 30, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.46 | - | - |
| Jul 29, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.46 | 0.71% | - |
| Jul 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.46 | 0.72% | - |
| Jul 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.46 | 2.96% | - |
| Jul 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.48 | -1.46% | - |
| Jul 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.47 | - | - |
| Jul 22, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 136.47 | -0.72% | 29 |
| Jul 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.47 | - | - |
| Jul 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.47 | -0.72% | - |
| Jul 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.46 | -0.71% | - |
| Jul 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.46 | 1.45% | - |
| Jul 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.47 | -4.17% | - |
| Jul 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.45 | -0.69% | - |
| Jul 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.44 | 0.69% | - |
| Jul 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.45 | - | - |
| Jul 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.45 | -1.37% | - |
| Jul 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.44 | 0.69% | - |
| Jul 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.44 | -1.36% | - |
| Jul 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.43 | -1.34% | - |
| Jul 3, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.43 | - | - |
| Jul 2, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.43 | -1.32% | - |
| Jul 1, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.42 | -1.31% | - |
| Jun 30, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.41 | 0.66% | - |
| Jun 29, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.41 | -0.65% | - |
| Jun 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.41 | 0.66% | - |
| Jun 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.41 | 0.66% | - |
| Jun 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.42 | 2.72% | - |
| Jun 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.43 | -2.00% | - |
| Jun 22, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 149.42 | - | 16 |
| Jun 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.42 | - | - |
| Jun 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.42 | 2.74% | - |
| Jun 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.44 | 0.69% | - |