InterContinental Hotels Group PLC (FRA:IC1B)
Germany · Delayed Price · Currency is EUR 153.00
+1.00 (0.66%)
Jun 26, 2026, 8:02 AM CET
FRA:IC1B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jun 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Jun 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.72% | - |
| Jun 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Jun 22, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | - | 16 |
| Jun 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.74% | - |
| Jun 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jun 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jun 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | - |
| Jun 12, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jun 11, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Jun 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jun 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Jun 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jun 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 104 |
| Jun 3, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 3.03% | 104 |
| Jun 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jun 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| May 29, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| May 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| May 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| May 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| May 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| May 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | 7 |
| May 21, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 4.62% | 7 |
| May 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 5 |
| May 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 5 |
| May 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| May 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| May 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| May 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| May 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| May 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| May 7, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.96% | - |
| May 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| May 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | - |
| May 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Apr 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 200 |
| Apr 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Apr 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Apr 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Apr 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Apr 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Apr 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Apr 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Apr 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Apr 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |