InterContinental Hotels Group PLC (FRA:IC1B)
Germany · Delayed Price · Currency is EUR 138.00
-1.00 (-0.72%)
Jul 20, 2026, 8:06 AM CET
FRA:IC1B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | - | -0.72% | 16 |
| Jul 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Jul 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.17% | - |
| Jul 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jul 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jul 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Jul 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jul 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Jul 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Jul 3, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jul 2, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Jul 1, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Jun 30, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jun 29, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Jun 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jun 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Jun 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.72% | - |
| Jun 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Jun 22, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | - | 16 |
| Jun 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.74% | - |
| Jun 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jun 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jun 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | - |
| Jun 12, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jun 11, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Jun 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jun 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Jun 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jun 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 104 |
| Jun 3, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 3.03% | 104 |
| Jun 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jun 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| May 29, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| May 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| May 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| May 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| May 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| May 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | 7 |
| May 21, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 4.62% | 7 |
| May 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 5 |
| May 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 5 |
| May 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| May 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| May 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| May 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |