Skip to main content
logo
Intercontinental Exchange, Inc. (FRA:IC2)
Germany flag Germany · Delayed Price · Currency is EUR
136.76
-0.82 (-0.60%)
At close: Mar 13, 2026

Intercontinental Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026136.76136.76136.76136.76--0.60%-
Mar 12, 2026134.10137.58134.10137.58137.581.54%-
Mar 11, 2026136.76136.76135.50135.50135.50-1.63%-
Mar 10, 2026141.40141.40137.74137.74137.74-2.73%-
Mar 9, 2026140.72141.60140.72141.60141.60-0.60%-
Mar 6, 2026138.44142.46138.44142.46142.460.88%20
Mar 5, 2026142.24142.24141.22141.22141.22-1.02%-
Mar 4, 2026140.32142.68140.32142.68142.680.35%-
Mar 3, 2026139.10142.18139.10142.18142.180.88%-
Mar 2, 2026137.34140.94137.34140.94140.940.71%300
Feb 27, 2026136.74139.94136.74139.94139.941.55%-
Feb 26, 2026134.66137.80134.66137.80137.801.61%-
Feb 25, 2026131.74135.62131.74135.62135.622.93%7
Feb 24, 2026130.36131.76130.36131.76131.761.03%-
Feb 23, 2026128.60130.42128.60130.42130.420.08%-
Feb 20, 2026130.62130.62130.32130.32130.32-0.14%-
Feb 19, 2026130.92130.92130.50130.50130.50-0.65%-
Feb 18, 2026128.98131.36128.98131.36131.361.36%-
Feb 17, 2026126.60129.60126.60129.60129.602.29%20
Feb 16, 2026127.80127.80126.20126.70126.70-1.48%900
Feb 13, 2026125.40128.60125.40128.60128.601.72%-
Feb 12, 2026127.50127.50126.42126.42126.42-1.19%-
Feb 11, 2026137.74137.74127.94127.94127.94-7.42%-
Feb 10, 2026141.46141.46138.20138.20138.20-2.30%-
Feb 9, 2026141.80141.80141.46141.46141.46-0.51%-
Feb 6, 2026141.72142.18141.72142.18142.18-0.39%-
Feb 5, 2026138.96142.74138.96142.74142.743.99%-
Feb 4, 2026137.26137.26137.26137.26137.26-0.64%-
Feb 3, 2026146.16146.16138.14138.14138.14-6.08%-
Feb 2, 2026143.02147.08143.02147.08147.080.38%-
Jan 30, 2026144.96146.52144.96146.52146.520.70%-
Jan 29, 2026143.28146.16143.28145.50145.501.01%270
Jan 28, 2026145.84145.84144.04144.04144.040.10%75
Jan 27, 2026146.98146.98143.90143.90143.90-2.23%-
Jan 26, 2026144.80147.18144.80147.18147.180.79%-
Jan 23, 2026147.80147.80146.02146.02146.02-1.35%-
Jan 22, 2026146.44148.02146.44148.02148.020.28%-
Jan 21, 2026145.30147.60144.66147.60147.601.40%390
Jan 20, 2026146.72147.68145.56145.56145.56-1.41%230
Jan 19, 2026147.34147.94147.34147.64147.64-1.84%184
Jan 16, 2026148.76150.40148.76150.40150.401.01%-
Jan 15, 2026147.74148.90147.74148.90148.900.99%-
Jan 14, 2026142.02147.44142.02147.44147.443.37%173
Jan 13, 2026141.62142.64141.62142.64142.640.35%-
Jan 12, 2026140.62142.14140.62142.14142.14-0.15%7
Jan 9, 2026138.22142.36138.22142.36142.362.21%-
Jan 8, 2026137.32139.28137.32139.28139.280.24%-
Jan 7, 2026141.44141.44138.94138.94138.94-1.05%-
Jan 6, 2026140.42140.42140.42140.42140.42-0.43%-
Jan 5, 2026136.36141.02136.36141.02141.023.42%-