Intercontinental Exchange, Inc. (FRA:IC2)
Germany flag Germany · Delayed Price · Currency is EUR
134.94
-0.04 (-0.03%)
At close: Oct 22, 2025

Intercontinental Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025134.68135.20134.68135.20135.200.19%10
Oct 22, 2025134.38134.94134.38134.94134.94-0.03%10
Oct 21, 2025132.68134.98132.68134.98134.981.34%10
Oct 20, 2025131.42133.20131.42133.20133.201.34%10
Oct 17, 2025129.18131.44129.18131.44131.440.23%10
Oct 16, 2025134.30134.30131.14131.14131.14-2.89%10
Oct 15, 2025135.82135.82135.04135.04135.04-0.71%10
Oct 14, 2025136.90136.90136.00136.00136.00-0.85%10
Oct 13, 2025134.68137.16134.68137.16137.161.15%31
Oct 10, 2025137.04137.04135.60135.60135.60-1.14%100
Oct 9, 2025136.64137.16136.64137.16137.160.22%100
Oct 8, 2025138.64138.64136.86136.86136.86-1.33%100
Oct 7, 2025135.04138.70135.04138.70138.702.53%100
Oct 6, 2025138.30138.80135.28135.28135.28-1.84%30
Oct 3, 2025136.78137.82136.78137.82137.820.51%147
Oct 2, 2025137.78137.78137.12137.12137.12-1.21%385
Oct 1, 2025141.74141.74138.80138.80138.80-2.94%145
Sep 30, 2025142.16143.00142.16143.00143.00-0.20%400
Sep 29, 2025142.76143.28142.76143.28143.280.14%3
Sep 26, 2025142.52143.08142.52143.08143.08-0.13%1
Sep 25, 2025142.36143.26142.36143.26143.261.10%117
Sep 24, 2025141.70141.70141.70141.70141.70-0.14%403
Sep 23, 2025143.44143.44141.90141.90141.90-1.40%1
Sep 22, 2025145.36145.36143.92143.92143.92-0.36%1
Sep 19, 2025144.30144.44144.30144.44144.44-0.41%-
Sep 18, 2025145.76145.76145.04145.04145.040.93%-
Sep 17, 2025143.70143.70143.70143.70143.70-0.59%-
Sep 16, 2025145.12145.12144.56144.56144.56-1.03%-
Sep 15, 2025147.58147.58146.06146.06145.58-1.28%-
Sep 12, 2025149.38149.38147.96147.96147.55-1.10%-
Sep 11, 2025146.42149.60146.42149.60149.181.31%-
Sep 10, 2025147.66147.66147.66147.66147.25-0.30%-
Sep 9, 2025146.90148.10146.90148.10147.690.49%-
Sep 8, 2025148.02148.02147.38147.38146.97-0.75%-
Sep 5, 2025148.92148.92148.50148.50148.08-0.39%40
Sep 4, 2025149.48150.66149.08149.08148.66-0.33%69
Sep 3, 2025149.62149.62149.58149.58149.16-0.17%-
Sep 2, 2025151.16151.16149.84149.84149.42-0.96%-
Sep 1, 2025149.50151.30149.50151.30150.880.45%130
Aug 29, 2025150.80150.80150.62150.62150.20-0.67%-
Aug 28, 2025151.68151.68151.64151.64151.22-0.66%-
Aug 27, 2025152.98152.98152.64152.64152.21-0.03%-
Aug 26, 2025152.96152.96152.68152.68152.25-1.11%-
Aug 25, 2025156.30156.30154.40154.40153.970.55%188
Aug 22, 2025153.68153.68153.56153.56153.13-0.36%-
Aug 21, 2025154.80154.80154.12154.12153.69-0.95%-
Aug 20, 2025151.92155.60151.92155.60155.161.93%-
Aug 19, 2025151.44152.66151.44152.66152.23-0.18%-
Aug 18, 2025154.08154.08152.94152.94152.51-1.19%-
Aug 15, 2025156.10156.10154.78154.78154.35-1.00%-