Skip to main content
logo
Yamashin-Filter Corp. (FRA:IC5)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
+0.020 (0.71%)
At close: Aug 26, 2026

FRA:IC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.842.842.842.84-0.71%-
Aug 25, 20262.822.822.822.822.82-0.70%-
Aug 24, 20262.842.842.842.842.840.71%-
Aug 21, 20262.822.822.822.822.82-2.08%-
Aug 20, 20262.882.882.882.882.883.60%-
Aug 19, 20262.782.782.782.782.78-3.47%-
Aug 18, 20262.882.882.882.882.880.70%-
Aug 17, 20262.862.862.862.862.86-1.38%-
Aug 14, 20262.902.902.902.902.902.84%-
Aug 13, 20262.822.822.822.822.82-0.70%-
Aug 12, 20262.842.842.842.842.84--
Aug 11, 20262.842.842.842.842.84-1.39%-
Aug 10, 20262.882.882.882.882.88-3.36%-
Aug 7, 20262.982.982.982.982.98-0.67%-
Aug 6, 20263.003.003.003.003.00-0.66%-
Aug 5, 20263.023.023.023.023.022.03%-
Aug 4, 20262.962.962.962.962.96--
Aug 3, 20262.962.962.962.962.962.78%-
Jul 31, 20262.882.882.882.882.882.86%-
Jul 30, 20262.802.802.802.802.800.72%-
Jul 29, 20262.782.782.782.782.78-0.71%-
Jul 28, 20262.802.802.802.802.80-3.45%-
Jul 27, 20262.902.902.902.902.902.84%-
Jul 24, 20262.822.822.822.822.82-1.40%-
Jul 23, 20262.862.862.862.862.860.70%-
Jul 22, 20262.842.842.842.842.842.90%-
Jul 21, 20262.762.762.762.762.762.22%-
Jul 20, 20262.702.702.702.702.700.75%-
Jul 17, 20262.682.682.682.682.68-2.90%-
Jul 16, 20262.762.762.762.762.76-1.43%-
Jul 15, 20262.802.802.802.802.804.48%-
Jul 14, 20262.682.682.682.682.68--
Jul 13, 20262.682.682.682.682.68-0.74%-
Jul 10, 20262.702.702.702.702.701.50%-
Jul 9, 20262.662.662.662.662.66--
Jul 8, 20262.662.662.662.662.66-1.48%-
Jul 7, 20262.702.702.702.702.70-2.17%-
Jul 6, 20262.762.762.762.762.761.47%-
Jul 3, 20262.722.722.722.722.721.49%-
Jul 2, 20262.682.682.682.682.681.52%-
Jul 1, 20262.642.642.642.642.64-0.75%-
Jun 30, 20262.662.662.662.662.66--
Jun 29, 20262.662.662.662.662.66--
Jun 26, 20262.662.662.662.662.66--
Jun 25, 20262.662.662.662.662.66--
Jun 24, 20262.662.662.662.662.66-0.75%-
Jun 23, 20262.682.682.682.682.68-2.90%-
Jun 22, 20262.762.762.762.762.76-0.72%-
Jun 19, 20262.782.782.782.782.780.72%-
Jun 18, 20262.762.762.762.762.76-0.72%-