FRA:IC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 17, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jun 16, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jun 15, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jun 12, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Jun 10, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jun 9, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jun 8, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 5, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jun 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 3, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.74	-5.52%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	-5.23%	-
May 29, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
May 28, 2026	3.02	3.02	3.02	3.02	3.02	-3.82%	-
May 27, 2026	3.14	3.14	3.14	3.14	3.14	-1.26%	-
May 26, 2026	3.18	3.18	3.18	3.18	3.18	-0.63%	-
May 25, 2026	3.20	3.20	3.20	3.20	3.20	-1.23%	-
May 22, 2026	3.24	3.24	3.24	3.24	3.24	1.89%	-
May 21, 2026	3.18	3.18	3.18	3.18	3.18	5.30%	-
May 20, 2026	3.02	3.02	3.02	3.02	3.02	-4.43%	-
May 19, 2026	3.16	3.16	3.16	3.16	3.16	-3.66%	-
May 18, 2026	3.28	3.28	3.28	3.28	3.28	8.61%	-
May 15, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
May 14, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
May 13, 2026	3.02	3.02	3.02	3.02	3.02	-	-
May 12, 2026	3.02	3.02	3.02	3.02	3.02	8.63%	-
May 11, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 8, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
May 7, 2026	2.84	2.84	2.84	2.84	2.84	6.77%	-
May 6, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 4, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Apr 29, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 28, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 15, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Apr 14, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 10, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Apr 9, 2026	2.64	2.64	2.64	2.64	2.64	-	-