Yamashin-Filter Corp. (FRA:IC5)
Germany · Delayed Price · Currency is EUR 2.560
+0.020 (0.79%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:IC5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Apr 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Apr 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Apr 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Apr 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Apr 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Apr 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Apr 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Apr 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 8, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Apr 7, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Apr 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.13% | - |
| Mar 31, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Mar 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | - |
| Mar 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.59 | -0.75% | - |
| Mar 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.61 | -1.48% | - |
| Mar 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | 3.05% | - |
| Mar 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.57 | 3.97% | - |
| Mar 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.47 | -3.82% | - |
| Mar 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.57 | - | - |
| Mar 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.57 | -3.68% | - |
| Mar 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | 2.26% | - |
| Mar 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.61 | -1.48% | - |
| Mar 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | -1.46% | - |
| Mar 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | -0.72% | - |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | -2.13% | - |
| Mar 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.76 | -0.70% | - |
| Mar 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.78 | 2.16% | - |
| Mar 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.72 | -3.47% | - |
| Mar 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | 3.60% | - |
| Mar 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.72 | 4.51% | - |
| Mar 4, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.61 | -8.28% | - |
| Mar 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84 | -7.05% | - |
| Mar 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.06 | -1.27% | - |
| Feb 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.10 | 0.64% | - |
| Feb 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.08 | 1.29% | - |
| Feb 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | -4.32% | - |
| Feb 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | 1.89% | - |
| Feb 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11 | -0.63% | - |
| Feb 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -1.84% | - |
| Feb 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.19 | 1.87% | - |
| Feb 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -1.84% | - |
| Feb 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.19 | 0.62% | - |
| Feb 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | -5.26% | - |
| Feb 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.35 | -3.93% | - |
| Feb 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49 | 2.30% | - |
| Feb 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.41 | 1.75% | - |