FRA:IC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.70	2.70	2.70	2.70	2.70	-	539
Oct 22, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Oct 21, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Oct 20, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Oct 19, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Oct 16, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Oct 15, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Oct 14, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Oct 13, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Oct 12, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Oct 9, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Oct 8, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Oct 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 6, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Oct 5, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
Oct 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Oct 1, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 30, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Sep 29, 2026	2.84	2.84	2.84	2.84	2.84	1.28%	-
Sep 28, 2026	2.86	2.86	2.86	2.86	2.80	-	-
Sep 25, 2026	2.86	2.86	2.86	2.86	2.80	0.70%	-
Sep 24, 2026	2.84	2.84	2.84	2.84	2.78	0.71%	-
Sep 23, 2026	2.82	2.82	2.82	2.82	2.76	0.71%	-
Sep 22, 2026	2.80	2.80	2.80	2.80	2.75	-0.71%	-
Sep 21, 2026	2.82	2.82	2.82	2.82	2.76	-	-
Sep 18, 2026	2.82	2.82	2.82	2.82	2.76	-2.08%	-
Sep 17, 2026	2.88	2.88	2.88	2.88	2.82	0.70%	-
Sep 16, 2026	2.86	2.86	2.86	2.86	2.80	2.14%	-
Sep 15, 2026	2.80	2.80	2.80	2.80	2.75	-2.10%	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.80	1.42%	-
Sep 11, 2026	2.82	2.82	2.82	2.82	2.76	-0.70%	-
Sep 10, 2026	2.84	2.84	2.84	2.84	2.78	-0.70%	-
Sep 9, 2026	2.86	2.86	2.86	2.86	2.80	-2.05%	-
Sep 8, 2026	2.92	2.92	2.92	2.92	2.86	0.69%	-
Sep 7, 2026	2.90	2.90	2.90	2.90	2.84	-	-
Sep 4, 2026	2.90	2.90	2.90	2.90	2.84	0.69%	-
Sep 3, 2026	2.88	2.88	2.88	2.88	2.82	1.41%	-
Sep 2, 2026	2.84	2.84	2.84	2.84	2.78	-	-
Sep 1, 2026	2.84	2.84	2.84	2.84	2.78	-0.70%	-
Aug 31, 2026	2.86	2.86	2.86	2.86	2.80	1.42%	-
Aug 28, 2026	2.82	2.82	2.82	2.82	2.76	-1.40%	-
Aug 27, 2026	2.86	2.86	2.86	2.86	2.80	0.70%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.78	0.71%	-
Aug 25, 2026	2.82	2.82	2.82	2.82	2.76	-0.70%	-
Aug 24, 2026	2.84	2.84	2.84	2.84	2.78	0.71%	-
Aug 21, 2026	2.82	2.82	2.82	2.82	2.76	-2.08%	-
Aug 20, 2026	2.88	2.88	2.88	2.88	2.82	3.60%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.73	-3.47%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.82	0.70%	-
Aug 17, 2026	2.86	2.86	2.86	2.86	2.80	-1.38%	-