FRA:IC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Jul 30, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 29, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 28, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Jul 27, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Jul 24, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jul 23, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 22, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Jul 21, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Jul 20, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jul 17, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Jul 16, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jul 15, 2026	2.80	2.80	2.80	2.80	2.80	4.48%	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jul 13, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jul 10, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jul 9, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 8, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jul 7, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Jul 6, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jul 3, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jul 2, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jul 1, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jun 30, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 25, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jun 23, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Jun 22, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 19, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jun 18, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 17, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jun 16, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jun 15, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jun 12, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Jun 10, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jun 9, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jun 8, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 5, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jun 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 3, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.74	-5.52%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	-5.23%	-
May 29, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
May 28, 2026	3.02	3.02	3.02	3.02	3.02	-3.82%	-
May 27, 2026	3.14	3.14	3.14	3.14	3.14	-1.26%	-
May 26, 2026	3.18	3.18	3.18	3.18	3.18	-0.63%	-
May 25, 2026	3.20	3.20	3.20	3.20	3.20	-1.23%	-