ICU Medical, Inc. (FRA:IC7)
Germany · Delayed Price · Currency is EUR 124.00
0.00 (0.00%)
Last updated: Dec 30, 2025, 8:00 AM CET
ICU Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 129.00 | 131.00 | 120.00 | 131.00 | 131.00 | 0.77% | - |
| Jan 8, 2026 | 127.00 | 131.00 | 127.00 | 130.00 | 130.00 | 1.56% | - |
| Jan 7, 2026 | 128.00 | 130.00 | 125.00 | 128.00 | 128.00 | -0.78% | - |
| Jan 6, 2026 | 122.00 | 129.00 | 122.00 | 129.00 | 129.00 | 4.88% | - |
| Jan 5, 2026 | 118.00 | 124.00 | 118.00 | 123.00 | 123.00 | 4.24% | - |
| Jan 2, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -4.84% | - |
| Dec 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Dec 29, 2025 | 125.00 | 125.00 | 121.00 | 124.00 | 124.00 | -0.80% | - |
| Dec 23, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | -0.79% | - |
| Dec 22, 2025 | 123.00 | 126.00 | 118.00 | 126.00 | 126.00 | 1.61% | - |
| Dec 19, 2025 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | -0.80% | - |
| Dec 18, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | - |
| Dec 17, 2025 | 125.00 | 125.00 | 123.00 | 124.00 | 124.00 | -0.80% | - |
| Dec 16, 2025 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 15, 2025 | 126.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | - |
| Dec 12, 2025 | 125.00 | 126.00 | 123.00 | 125.00 | 125.00 | - | - |
| Dec 11, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | -0.79% | - |
| Dec 10, 2025 | 121.00 | 126.00 | 120.00 | 126.00 | 126.00 | 4.13% | - |
| Dec 9, 2025 | 123.00 | 123.00 | 120.00 | 121.00 | 121.00 | -1.63% | - |
| Dec 8, 2025 | 121.00 | 124.00 | 120.00 | 123.00 | 123.00 | 0.82% | - |
| Dec 5, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | - |
| Dec 4, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Dec 3, 2025 | 125.00 | 126.00 | 123.00 | 124.00 | 124.00 | -1.59% | - |
| Dec 2, 2025 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | - | - |
| Dec 1, 2025 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | -0.79% | - |
| Nov 28, 2025 | 129.00 | 129.00 | 125.00 | 127.00 | 127.00 | -0.78% | - |
| Nov 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Nov 26, 2025 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 40 |
| Nov 25, 2025 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 2.34% | - |
| Nov 24, 2025 | 123.00 | 129.00 | 120.00 | 128.00 | 128.00 | 4.07% | - |
| Nov 21, 2025 | 116.00 | 125.00 | 116.00 | 123.00 | 123.00 | 6.03% | - |
| Nov 20, 2025 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 0.87% | - |
| Nov 19, 2025 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Nov 18, 2025 | 114.00 | 117.00 | 113.00 | 116.00 | 116.00 | - | - |
| Nov 17, 2025 | 117.00 | 118.00 | 114.00 | 116.00 | 116.00 | -0.85% | - |
| Nov 14, 2025 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -0.85% | 50 |
| Nov 13, 2025 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Nov 12, 2025 | 123.00 | 124.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Nov 11, 2025 | 120.00 | 123.00 | 118.00 | 123.00 | 123.00 | 3.36% | - |
| Nov 10, 2025 | 120.00 | 123.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Nov 7, 2025 | 122.00 | 123.00 | 118.00 | 120.00 | 120.00 | 7.14% | 135 |
| Nov 6, 2025 | 110.00 | 112.00 | 107.00 | 112.00 | 112.00 | 0.90% | - |
| Nov 5, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1.83% | - |
| Nov 4, 2025 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 2.83% | - |
| Nov 3, 2025 | 103.00 | 107.00 | 103.00 | 106.00 | 106.00 | 1.92% | - |
| Oct 31, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | - |
| Oct 30, 2025 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 1.98% | 133 |
| Oct 29, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 50 |
| Oct 28, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 50 |
| Oct 27, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | 50 |