ICU Medical, Inc. (FRA:IC7)
Germany · Delayed Price · Currency is EUR 145.00
+4.00 (2.84%)
Last updated: Jul 28, 2026, 7:55 PM CET
FRA:IC7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 141.00 | 146.00 | 137.00 | 145.00 | 145.00 | 2.84% | - |
| Jul 27, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 1.44% | - |
| Jul 24, 2026 | 134.00 | 140.00 | 134.00 | 139.00 | 139.00 | 3.73% | - |
| Jul 23, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -2.19% | - |
| Jul 22, 2026 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Jul 21, 2026 | 137.00 | 138.00 | 136.00 | 138.00 | 138.00 | 0.73% | - |
| Jul 20, 2026 | 136.00 | 138.00 | 135.00 | 137.00 | 137.00 | - | - |
| Jul 17, 2026 | 140.00 | 140.00 | 133.00 | 137.00 | 137.00 | -2.14% | - |
| Jul 16, 2026 | 137.00 | 141.00 | 137.00 | 140.00 | 140.00 | 2.19% | - |
| Jul 15, 2026 | 133.00 | 140.00 | 133.00 | 137.00 | 137.00 | 3.01% | - |
| Jul 14, 2026 | 137.00 | 137.00 | 132.00 | 133.00 | 133.00 | -2.92% | - |
| Jul 13, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1.48% | - |
| Jul 10, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -1.46% | - |
| Jul 9, 2026 | 132.00 | 137.00 | 131.00 | 137.00 | 137.00 | 3.01% | - |
| Jul 8, 2026 | 135.00 | 135.00 | 131.00 | 133.00 | 133.00 | -1.48% | - |
| Jul 7, 2026 | 138.00 | 139.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Jul 6, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 2.22% | - |
| Jul 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jul 2, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 3.85% | - |
| Jul 1, 2026 | 127.00 | 132.00 | 127.00 | 130.00 | 130.00 | 1.56% | - |
| Jun 30, 2026 | 129.00 | 129.00 | 126.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 29, 2026 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | - | - |
| Jun 26, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 25, 2026 | 125.00 | 130.00 | 125.00 | 129.00 | 129.00 | 3.20% | - |
| Jun 24, 2026 | 118.00 | 125.00 | 118.00 | 125.00 | 125.00 | 5.04% | - |
| Jun 23, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | - |
| Jun 22, 2026 | 122.00 | 122.00 | 118.00 | 119.00 | 119.00 | -2.46% | - |
| Jun 19, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | - |
| Jun 18, 2026 | 119.00 | 123.00 | 119.00 | 122.00 | 122.00 | 2.52% | - |
| Jun 17, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Jun 16, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | -0.81% | - |
| Jun 15, 2026 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 12, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jun 11, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 1.65% | - |
| Jun 10, 2026 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jun 9, 2026 | 118.00 | 123.00 | 118.00 | 123.00 | 123.00 | 3.36% | - |
| Jun 8, 2026 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.85% | - |
| Jun 5, 2026 | 115.00 | 118.00 | 111.00 | 118.00 | 118.00 | 2.61% | - |
| Jun 4, 2026 | 111.00 | 117.00 | 111.00 | 115.00 | 115.00 | 2.68% | - |
| Jun 3, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | - |
| Jun 2, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 1, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| May 29, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -4.17% | - |
| May 28, 2026 | 118.00 | 120.00 | 113.00 | 120.00 | 120.00 | 0.84% | - |
| May 27, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 2.59% | 250 |
| May 26, 2026 | 115.00 | 116.00 | 110.00 | 116.00 | 116.00 | 1.75% | - |
| May 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| May 22, 2026 | 112.00 | 114.00 | 110.00 | 114.00 | 114.00 | 1.79% | - |
| May 21, 2026 | 110.00 | 112.00 | 107.00 | 112.00 | 112.00 | 1.82% | - |
| May 20, 2026 | 106.00 | 110.00 | 104.00 | 110.00 | 110.00 | 3.77% | - |