ICU Medical, Inc. (FRA:IC7)
Germany · Delayed Price · Currency is EUR 130.00
+1.00 (0.78%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:IC7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 25, 2026 | 125.00 | 130.00 | 125.00 | 129.00 | 129.00 | 3.20% | - |
| Jun 24, 2026 | 118.00 | 125.00 | 118.00 | 125.00 | 125.00 | 5.04% | - |
| Jun 23, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | - |
| Jun 22, 2026 | 122.00 | 122.00 | 118.00 | 119.00 | 119.00 | -2.46% | - |
| Jun 19, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | - |
| Jun 18, 2026 | 119.00 | 123.00 | 119.00 | 122.00 | 122.00 | 2.52% | - |
| Jun 17, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Jun 16, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | -0.81% | - |
| Jun 15, 2026 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 12, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jun 11, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 1.65% | - |
| Jun 10, 2026 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jun 9, 2026 | 118.00 | 123.00 | 118.00 | 123.00 | 123.00 | 3.36% | - |
| Jun 8, 2026 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.85% | - |
| Jun 5, 2026 | 115.00 | 118.00 | 111.00 | 118.00 | 118.00 | 2.61% | - |
| Jun 4, 2026 | 111.00 | 117.00 | 111.00 | 115.00 | 115.00 | 2.68% | - |
| Jun 3, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | - |
| Jun 2, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 1, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| May 29, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -4.17% | - |
| May 28, 2026 | 118.00 | 120.00 | 113.00 | 120.00 | 120.00 | 0.84% | - |
| May 27, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 2.59% | 250 |
| May 26, 2026 | 115.00 | 116.00 | 110.00 | 116.00 | 116.00 | 1.75% | - |
| May 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| May 22, 2026 | 112.00 | 114.00 | 110.00 | 114.00 | 114.00 | 1.79% | - |
| May 21, 2026 | 110.00 | 112.00 | 107.00 | 112.00 | 112.00 | 1.82% | - |
| May 20, 2026 | 106.00 | 110.00 | 104.00 | 110.00 | 110.00 | 3.77% | - |
| May 19, 2026 | 105.00 | 106.00 | 103.00 | 106.00 | 106.00 | 0.95% | - |
| May 18, 2026 | 100.00 | 105.00 | 99.00 | 105.00 | 105.00 | 2.94% | - |
| May 15, 2026 | 104.00 | 105.00 | 101.00 | 102.00 | 102.00 | -2.86% | 20 |
| May 14, 2026 | 104.00 | 106.00 | 103.00 | 105.00 | 105.00 | 0.96% | - |
| May 13, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | - |
| May 12, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 11, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| May 8, 2026 | 104.00 | 108.00 | 104.00 | 106.00 | 106.00 | 1.92% | - |
| May 7, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2.97% | - |
| May 6, 2026 | 98.50 | 102.00 | 97.50 | 101.00 | 101.00 | 1.51% | - |
| May 5, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| May 4, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | - |
| Apr 30, 2026 | 97.00 | 101.00 | 97.00 | 100.00 | 100.00 | 2.04% | - |
| Apr 29, 2026 | 103.00 | 103.00 | 98.00 | 98.00 | 98.00 | -4.85% | - |
| Apr 28, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | - |
| Apr 27, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | -1.89% | - |
| Apr 24, 2026 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | - | - |
| Apr 23, 2026 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | -1.85% | - |
| Apr 22, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | - |
| Apr 21, 2026 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | -1.82% | - |
| Apr 20, 2026 | 109.00 | 111.00 | 105.00 | 110.00 | 110.00 | - | - |
| Apr 17, 2026 | 106.00 | 110.00 | 103.00 | 110.00 | 110.00 | 3.77% | - |