FRA:ICBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.30	25.30	25.30	25.30	25.30	0.40%	-
Jun 25, 2026	25.20	25.20	25.20	25.20	25.20	2.44%	-
Jun 24, 2026	24.60	24.60	24.60	24.60	24.60	-	-
Jun 23, 2026	24.60	24.60	24.60	24.60	24.60	2.07%	-
Jun 22, 2026	24.10	24.10	24.10	24.10	24.10	-	-
Jun 19, 2026	24.10	24.10	24.10	24.10	24.10	-	-
Jun 18, 2026	24.10	24.10	24.10	24.10	24.10	0.42%	-
Jun 17, 2026	24.00	24.00	24.00	24.00	24.00	0.84%	100
Jun 16, 2026	23.80	23.80	23.80	23.80	23.80	-0.42%	-
Jun 15, 2026	23.90	23.90	23.90	23.90	23.90	1.70%	-
Jun 12, 2026	23.50	23.50	23.50	23.50	23.50	2.17%	-
Jun 11, 2026	23.00	23.00	23.00	23.00	23.00	2.22%	-
Jun 10, 2026	22.50	22.50	22.50	22.50	22.50	1.35%	-
Jun 9, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%	-
Jun 8, 2026	22.20	22.30	22.20	22.30	22.30	-0.89%	65
Jun 5, 2026	22.20	22.50	22.20	22.50	22.50	3.21%	-
Jun 4, 2026	21.80	21.80	21.80	21.80	21.80	-0.91%	-
Jun 3, 2026	21.50	22.00	21.50	22.00	22.00	1.85%	1,750
Jun 2, 2026	21.80	21.80	21.60	21.60	21.60	-2.70%	-
Jun 1, 2026	22.30	22.30	22.20	22.20	22.20	-0.89%	-
May 29, 2026	22.20	22.40	22.20	22.40	22.40	1.36%	-
May 28, 2026	22.30	22.30	22.10	22.10	22.10	-1.78%	-
May 27, 2026	22.40	22.50	22.40	22.50	22.50	-	-
May 26, 2026	22.30	22.50	21.90	22.50	22.50	0.90%	763
May 25, 2026	22.30	22.30	22.30	22.30	22.30	-0.45%	50
May 22, 2026	22.30	22.40	22.30	22.40	22.40	3.23%	-
May 21, 2026	21.80	21.80	21.70	21.70	21.70	-	-
May 20, 2026	21.70	21.70	21.70	21.70	21.70	0.46%	-
May 19, 2026	22.10	22.10	21.60	21.60	21.60	-1.82%	-
May 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%	-
May 15, 2026	22.20	22.20	22.10	22.10	22.10	0.45%	-
May 14, 2026	21.80	22.00	21.80	22.00	22.00	0.92%	250
May 13, 2026	21.70	21.80	21.70	21.80	21.80	0.46%	-
May 12, 2026	21.90	21.90	21.70	21.70	21.70	-1.81%	-
May 11, 2026	22.00	22.30	22.00	22.10	22.10	-2.64%	590
May 8, 2026	22.70	22.70	22.70	22.70	22.70	-	-
May 7, 2026	22.60	22.70	22.60	22.70	22.70	-	-
May 6, 2026	22.00	22.70	22.00	22.70	22.70	2.71%	-
May 5, 2026	22.10	22.10	22.10	22.10	22.10	-1.34%	-
May 4, 2026	22.40	22.40	22.40	22.40	22.40	-0.44%	-
Apr 30, 2026	22.40	22.50	22.40	22.50	22.50	-0.44%	-
Apr 29, 2026	23.00	23.00	22.60	22.60	22.60	-2.16%	-
Apr 28, 2026	23.30	23.30	23.10	23.10	23.10	-0.86%	-
Apr 27, 2026	23.50	23.50	23.30	23.30	23.30	-1.27%	-
Apr 24, 2026	23.70	24.40	23.60	23.60	23.60	-1.67%	102
Apr 23, 2026	23.70	24.00	23.40	24.00	24.00	-0.83%	3
Apr 22, 2026	24.30	24.30	24.20	24.20	24.20	-2.02%	-
Apr 21, 2026	24.20	24.70	24.20	24.70	24.70	1.65%	-
Apr 20, 2026	23.90	24.30	23.90	24.30	24.30	-0.82%	-
Apr 17, 2026	23.90	24.70	23.90	24.50	24.50	1.66%	991