ICICI Bank Limited (FRA:ICBA)
Germany · Delayed Price · Currency is EUR 26.20
+0.10 (0.38%)
At close: Aug 5, 2026
FRA:ICBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | 0.38% | - |
| Aug 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 3, 2026 | 25.70 | 26.10 | 25.70 | 26.10 | 26.10 | 0.71% | - |
| Jul 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.92 | 0.77% | - |
| Jul 30, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.72 | -0.77% | - |
| Jul 29, 2026 | 26.20 | 26.20 | 26.00 | 26.10 | 25.92 | 0.38% | 120 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.82 | - | - |
| Jul 27, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.82 | 0.78% | - |
| Jul 24, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.62 | 1.18% | - |
| Jul 23, 2026 | 25.40 | 25.50 | 25.40 | 25.50 | 25.32 | -1.16% | - |
| Jul 22, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.62 | -1.53% | - |
| Jul 21, 2026 | 25.90 | 26.20 | 25.90 | 26.20 | 26.02 | 1.55% | - |
| Jul 20, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.62 | -1.15% | - |
| Jul 17, 2026 | 25.40 | 26.10 | 25.40 | 26.10 | 25.92 | 2.35% | - |
| Jul 16, 2026 | 25.40 | 25.50 | 25.40 | 25.50 | 25.32 | -0.78% | - |
| Jul 15, 2026 | 25.10 | 25.70 | 25.10 | 25.70 | 25.52 | 2.39% | - |
| Jul 14, 2026 | 25.40 | 25.40 | 25.10 | 25.10 | 24.92 | -1.57% | - |
| Jul 13, 2026 | 25.10 | 25.50 | 25.10 | 25.50 | 25.32 | 1.19% | - |
| Jul 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | - | - |
| Jul 9, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.02 | -0.40% | - |
| Jul 8, 2026 | 25.70 | 25.70 | 25.30 | 25.30 | 25.12 | -2.32% | - |
| Jul 7, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | 25.72 | -1.52% | - |
| Jul 6, 2026 | 25.80 | 26.30 | 25.50 | 26.30 | 26.11 | -0.38% | 600 |
| Jul 3, 2026 | 25.50 | 26.40 | 25.50 | 26.40 | 26.21 | 3.13% | 57 |
| Jul 2, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.42 | 1.59% | - |
| Jul 1, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.02 | -0.79% | - |
| Jun 30, 2026 | 25.50 | 25.50 | 25.40 | 25.40 | 25.22 | -0.39% | - |
| Jun 29, 2026 | 25.80 | 25.80 | 25.50 | 25.50 | 25.32 | 0.79% | - |
| Jun 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.12 | 0.40% | - |
| Jun 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | 2.44% | - |
| Jun 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | - | - |
| Jun 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | 2.07% | - |
| Jun 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.93 | - | - |
| Jun 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.93 | - | - |
| Jun 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.93 | 0.42% | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.83 | 0.84% | 100 |
| Jun 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.63 | -0.42% | - |
| Jun 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.73 | 1.70% | - |
| Jun 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.33 | 2.17% | - |
| Jun 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.84 | 2.22% | - |
| Jun 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.34 | 1.35% | - |
| Jun 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | -0.45% | - |
| Jun 8, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 22.14 | -0.89% | 65 |
| Jun 5, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 22.34 | 3.21% | - |
| Jun 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -0.91% | - |
| Jun 3, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 21.84 | 1.85% | 1,750 |
| Jun 2, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.45 | -2.70% | - |
| Jun 1, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | 22.04 | -0.89% | - |
| May 29, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.24 | 1.36% | - |
| May 28, 2026 | 22.30 | 22.30 | 22.10 | 22.10 | 21.94 | -1.78% | - |