ICICI Bank Limited (FRA:ICBA)
Germany · Delayed Price · Currency is EUR 22.00
+0.40 (1.85%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:ICBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Jun 1, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| May 29, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 1.36% | - |
| May 28, 2026 | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | -1.78% | - |
| May 27, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | - | - |
| May 26, 2026 | 22.30 | 22.50 | 21.90 | 22.50 | 22.50 | 0.90% | 763 |
| May 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | 50 |
| May 22, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 22.40 | 3.23% | - |
| May 21, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | - | - |
| May 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| May 19, 2026 | 22.10 | 22.10 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| May 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | - |
| May 15, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| May 14, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | 250 |
| May 13, 2026 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.46% | - |
| May 12, 2026 | 21.90 | 21.90 | 21.70 | 21.70 | 21.70 | -1.81% | - |
| May 11, 2026 | 22.00 | 22.30 | 22.00 | 22.10 | 22.10 | -2.64% | 590 |
| May 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| May 7, 2026 | 22.60 | 22.70 | 22.60 | 22.70 | 22.70 | - | - |
| May 6, 2026 | 22.00 | 22.70 | 22.00 | 22.70 | 22.70 | 2.71% | - |
| May 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% | - |
| May 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Apr 30, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | -0.44% | - |
| Apr 29, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -2.16% | - |
| Apr 28, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | -0.86% | - |
| Apr 27, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -1.27% | - |
| Apr 24, 2026 | 23.70 | 24.40 | 23.60 | 23.60 | 23.60 | -1.67% | 102 |
| Apr 23, 2026 | 23.70 | 24.00 | 23.40 | 24.00 | 24.00 | -0.83% | 3 |
| Apr 22, 2026 | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Apr 21, 2026 | 24.20 | 24.70 | 24.20 | 24.70 | 24.70 | 1.65% | - |
| Apr 20, 2026 | 23.90 | 24.30 | 23.90 | 24.30 | 24.30 | -0.82% | - |
| Apr 17, 2026 | 23.90 | 24.70 | 23.90 | 24.50 | 24.50 | 1.66% | 991 |
| Apr 16, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | 0.84% | - |
| Apr 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% | - |
| Apr 14, 2026 | 23.50 | 23.80 | 23.50 | 23.80 | 23.80 | - | - |
| Apr 13, 2026 | 23.30 | 23.80 | 23.30 | 23.80 | 23.80 | 0.42% | - |
| Apr 10, 2026 | 23.20 | 23.70 | 23.10 | 23.70 | 23.70 | 2.16% | 217 |
| Apr 9, 2026 | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | -0.85% | 150 |
| Apr 8, 2026 | 22.00 | 23.40 | 22.00 | 23.40 | 23.40 | 3.54% | - |
| Apr 7, 2026 | 22.30 | 22.60 | 22.30 | 22.60 | 22.60 | 4.63% | - |
| Apr 2, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.37% | 150 |
| Apr 1, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Mar 31, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 0.92% | - |
| Mar 30, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | 21.80 | -2.68% | 1,000 |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Mar 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | - |
| Mar 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.18% | - |
| Mar 23, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -7.56% | 225 |
| Mar 20, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 1.71% | 100 |