ICICI Bank Limited (FRA:ICBA)
Germany · Delayed Price · Currency is EUR 26.00
+0.70 (2.77%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:ICBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | 1.20% | 100 |
| Aug 24, 2026 | 25.30 | 25.30 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Aug 21, 2026 | 25.10 | 25.40 | 25.10 | 25.40 | 25.40 | 0.79% | - |
| Aug 20, 2026 | 24.90 | 25.20 | 24.90 | 25.20 | 25.20 | 0.40% | - |
| Aug 19, 2026 | 25.30 | 25.30 | 25.10 | 25.10 | 25.10 | 0.40% | - |
| Aug 18, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | -1.19% | 1,000 |
| Aug 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Aug 14, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | - | - |
| Aug 13, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -1.17% | - |
| Aug 12, 2026 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | -1.15% | - |
| Aug 11, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 1.17% | - |
| Aug 10, 2026 | 25.90 | 25.90 | 25.60 | 25.70 | 25.70 | -0.39% | 35 |
| Aug 7, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | -1.90% | - |
| Aug 6, 2026 | 26.10 | 26.30 | 26.10 | 26.30 | 26.30 | 0.38% | - |
| Aug 5, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | 0.38% | - |
| Aug 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 3, 2026 | 25.70 | 26.10 | 25.70 | 26.10 | 26.10 | 0.71% | - |
| Jul 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.92 | 0.77% | - |
| Jul 30, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.72 | -0.77% | - |
| Jul 29, 2026 | 26.20 | 26.20 | 26.00 | 26.10 | 25.92 | 0.38% | 120 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.82 | - | - |
| Jul 27, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.82 | 0.78% | - |
| Jul 24, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.62 | 1.18% | - |
| Jul 23, 2026 | 25.40 | 25.50 | 25.40 | 25.50 | 25.32 | -1.16% | - |
| Jul 22, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.62 | -1.53% | - |
| Jul 21, 2026 | 25.90 | 26.20 | 25.90 | 26.20 | 26.02 | 1.55% | - |
| Jul 20, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.62 | -1.15% | - |
| Jul 17, 2026 | 25.40 | 26.10 | 25.40 | 26.10 | 25.92 | 2.35% | - |
| Jul 16, 2026 | 25.40 | 25.50 | 25.40 | 25.50 | 25.32 | -0.78% | - |
| Jul 15, 2026 | 25.10 | 25.70 | 25.10 | 25.70 | 25.52 | 2.39% | - |
| Jul 14, 2026 | 25.40 | 25.40 | 25.10 | 25.10 | 24.92 | -1.57% | - |
| Jul 13, 2026 | 25.10 | 25.50 | 25.10 | 25.50 | 25.32 | 1.19% | - |
| Jul 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | - | - |
| Jul 9, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.02 | -0.40% | - |
| Jul 8, 2026 | 25.70 | 25.70 | 25.30 | 25.30 | 25.12 | -2.32% | - |
| Jul 7, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | 25.72 | -1.52% | - |
| Jul 6, 2026 | 25.80 | 26.30 | 25.50 | 26.30 | 26.11 | -0.38% | 600 |
| Jul 3, 2026 | 25.50 | 26.40 | 25.50 | 26.40 | 26.21 | 3.13% | 57 |
| Jul 2, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.42 | 1.59% | - |
| Jul 1, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.02 | -0.79% | - |
| Jun 30, 2026 | 25.50 | 25.50 | 25.40 | 25.40 | 25.22 | -0.39% | - |
| Jun 29, 2026 | 25.80 | 25.80 | 25.50 | 25.50 | 25.32 | 0.79% | - |
| Jun 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.12 | 0.40% | - |
| Jun 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | 2.44% | - |
| Jun 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | - | - |
| Jun 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | 2.07% | - |
| Jun 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.93 | - | - |
| Jun 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.93 | - | - |
| Jun 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.93 | 0.42% | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.83 | 0.84% | 100 |