ICICI Bank Limited (FRA:ICBA)
Germany · Delayed Price · Currency is EUR 30.90
-0.20 (-0.64%)
At close: Nov 13, 2026
FRA:ICBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.70 | 30.90 | 30.70 | 30.90 | 30.90 | -0.64% | - |
| Nov 12, 2026 | 30.70 | 31.10 | 30.70 | 31.10 | 31.10 | 0.97% | - |
| Nov 11, 2026 | 31.00 | 31.50 | 30.80 | 30.80 | 30.80 | - | 32 |
| Nov 10, 2026 | 30.50 | 31.10 | 30.20 | 30.80 | 30.80 | 0.65% | 233 |
| Nov 9, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 1.66% | - |
| Nov 6, 2026 | 28.50 | 30.10 | 28.50 | 30.10 | 30.10 | 5.61% | - |
| Nov 5, 2026 | 27.60 | 28.50 | 27.60 | 28.50 | 28.50 | 4.78% | - |
| Nov 4, 2026 | 26.60 | 27.20 | 26.60 | 27.20 | 27.20 | 0.74% | - |
| Nov 3, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | 0.75% | - |
| Nov 2, 2026 | 26.10 | 26.80 | 26.10 | 26.80 | 26.80 | 2.29% | 512 |
| Oct 30, 2026 | 25.90 | 26.20 | 25.90 | 26.20 | 26.20 | 1.16% | - |
| Oct 29, 2026 | 25.60 | 25.90 | 25.60 | 25.90 | 25.90 | 0.78% | - |
| Oct 28, 2026 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -1.15% | - |
| Oct 27, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -0.38% | - |
| Oct 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% | - |
| Oct 23, 2026 | 26.30 | 26.30 | 26.20 | 26.20 | 26.20 | -0.38% | - |
| Oct 22, 2026 | 25.90 | 26.30 | 25.90 | 26.30 | 26.30 | 1.15% | - |
| Oct 21, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Oct 20, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 0.38% | - |
| Oct 19, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | -2.23% | - |
| Oct 16, 2026 | 26.00 | 26.90 | 26.00 | 26.90 | 26.90 | 3.46% | 100 |
| Oct 15, 2026 | 24.90 | 26.00 | 24.90 | 26.00 | 26.00 | 3.59% | - |
| Oct 14, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 25.10 | -0.79% | - |
| Oct 13, 2026 | 24.90 | 25.30 | 24.90 | 25.30 | 25.30 | 2.02% | - |
| Oct 12, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | - | - |
| Oct 9, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 0.40% | - |
| Oct 8, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 24.70 | -0.40% | - |
| Oct 7, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 0.40% | - |
| Oct 6, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 0.41% | - |
| Oct 5, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 2.07% | - |
| Oct 2, 2026 | 24.30 | 24.30 | 24.10 | 24.10 | 24.10 | -0.41% | - |
| Oct 1, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | 0.83% | - |
| Sep 30, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 0.84% | - |
| Sep 29, 2026 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | - | - |
| Sep 28, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | -2.06% | - |
| Sep 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | - |
| Sep 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| Sep 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | - |
| Sep 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Sep 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% | - |
| Sep 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Sep 17, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | -1.22% | - |
| Sep 16, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 0.82% | - |
| Sep 15, 2026 | 25.00 | 25.20 | 24.40 | 24.40 | 24.40 | -2.79% | 1,350 |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | - |
| Sep 11, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 1.21% | - |
| Sep 10, 2026 | 24.80 | 24.80 | 24.70 | 24.70 | 24.70 | - | - |
| Sep 9, 2026 | 25.10 | 25.10 | 24.70 | 24.70 | 24.70 | -2.76% | - |
| Sep 8, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -1.17% | 4 |
| Sep 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.28% | - |