FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.47%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	-	5,000
Mar 9, 2026	0.69	0.69	0.69	0.69	0.69	-0.03%	-
Mar 6, 2026	0.70	0.70	0.69	0.69	0.69	-2.73%	2,000
Mar 5, 2026	0.69	0.71	0.69	0.71	0.71	2.83%	750
Mar 4, 2026	0.69	0.69	0.68	0.69	0.69	-1.68%	100,110
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	1.44%	-
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.81%	-
Feb 27, 2026	0.69	0.71	0.69	0.71	0.71	3.94%	2,000
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.30%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-0.60%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	0.32%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	1.75%	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-0.87%	5,500
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.09%	-
Feb 12, 2026	0.69	0.71	0.69	0.71	0.71	2.58%	1,300
Feb 11, 2026	0.70	0.70	0.69	0.69	0.69	-2.90%	9,093
Feb 10, 2026	0.69	0.71	0.69	0.71	0.71	2.10%	63,500
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Feb 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.81%	-
Feb 5, 2026	0.69	0.71	0.69	0.71	0.71	2.43%	2,100
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.38%	-
Feb 2, 2026	0.68	0.69	0.68	0.69	0.69	-0.35%	20,000
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	1.30%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	1.91%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.77%	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.13%	10,450
Jan 21, 2026	0.68	0.69	0.68	0.69	0.69	-1.18%	200
Jan 20, 2026	0.69	0.70	0.69	0.70	0.70	-0.14%	200
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.03%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	0.46%	400
Jan 15, 2026	0.69	0.71	0.69	0.69	0.69	1.91%	83,000
Jan 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 13, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	100,000
Jan 12, 2026	0.66	0.69	0.66	0.69	0.69	2.69%	20,200
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Jan 8, 2026	0.66	0.67	0.66	0.67	0.67	0.60%	19,000
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-