Industrial and Commercial Bank of China Limited (FRA:ICK)
Germany · Delayed Price · Currency is EUR 0.6980
+0.0120 (1.75%)
Last updated: Feb 20, 2026, 8:07 AM CET
FRA:ICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.75% | - |
| Feb 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.87% | 5,500 |
| Feb 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.09% | - |
| Feb 12, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 2.58% | 1,300 |
| Feb 11, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -2.90% | 9,093 |
| Feb 10, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 2.10% | 63,500 |
| Feb 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.14% | - |
| Feb 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.81% | - |
| Feb 5, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 2.43% | 2,100 |
| Feb 4, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.44% | - |
| Feb 3, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.38% | - |
| Feb 2, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.35% | 20,000 |
| Jan 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.42% | - |
| Jan 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.30% | - |
| Jan 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.91% | - |
| Jan 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.80% | - |
| Jan 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.15% | - |
| Jan 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.77% | - |
| Jan 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.13% | 10,450 |
| Jan 21, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.18% | 200 |
| Jan 20, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -0.14% | 200 |
| Jan 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.03% | - |
| Jan 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.46% | 400 |
| Jan 15, 2026 | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | 1.91% | 83,000 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Jan 13, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.29% | 100,000 |
| Jan 12, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 2.69% | 20,200 |
| Jan 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.59% | - |
| Jan 8, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.60% | 19,000 |
| Jan 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.18% | - |
| Jan 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.80% | - |
| Jan 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.03% | - |
| Dec 30, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | - | 2,870 |
| Dec 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.33% | 20 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.79% | - |
| Dec 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03% | - |
| Dec 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.32% | - |
| Dec 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.65% | - |
| Dec 16, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -2.93% | 2,236 |
| Dec 15, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.32% | 12,029 |
| Dec 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.15% | 1,025 |
| Dec 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.19% | - |
| Dec 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.26% | - |
| Dec 9, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.15% | 100 |
| Dec 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.35% | 20 |