FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	1.30%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	1.91%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.77%	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.13%	10,450
Jan 21, 2026	0.68	0.69	0.68	0.69	0.69	-1.18%	200
Jan 20, 2026	0.69	0.70	0.69	0.70	0.70	-0.14%	200
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.03%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	0.46%	400
Jan 15, 2026	0.69	0.71	0.69	0.69	0.69	1.91%	83,000
Jan 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 13, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	100,000
Jan 12, 2026	0.66	0.69	0.66	0.69	0.69	2.69%	20,200
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Jan 8, 2026	0.66	0.67	0.66	0.67	0.67	0.60%	19,000
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-
Jan 2, 2026	0.67	0.67	0.67	0.67	0.67	-4.03%	-
Dec 30, 2025	0.66	0.69	0.66	0.69	0.69	-	2,870
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	4.33%	20
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	0.79%	-
Dec 22, 2025	0.66	0.66	0.66	0.66	0.66	-0.03%	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 18, 2025	0.66	0.66	0.66	0.66	0.66	2.32%	-
Dec 17, 2025	0.65	0.65	0.65	0.65	0.65	-1.65%	-
Dec 16, 2025	0.63	0.66	0.63	0.66	0.66	-2.93%	2,236
Dec 15, 2025	0.66	0.68	0.66	0.68	0.68	4.32%	12,029
Dec 12, 2025	0.65	0.65	0.65	0.65	0.65	-2.15%	1,025
Dec 11, 2025	0.66	0.66	0.66	0.66	0.66	2.19%	-
Dec 10, 2025	0.65	0.65	0.65	0.65	0.65	-5.26%	-
Dec 9, 2025	0.67	0.68	0.67	0.68	0.68	0.15%	100
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-0.35%	20
Dec 5, 2025	0.69	0.69	0.69	0.69	0.69	1.06%	12,000
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-4.10%	-
Dec 3, 2025	0.69	0.71	0.69	0.71	0.69	-1.53%	28,200
Dec 2, 2025	0.71	0.72	0.71	0.72	0.70	1.82%	14,000
Dec 1, 2025	0.71	0.71	0.71	0.71	0.69	-2.43%	-
Nov 28, 2025	0.71	0.72	0.71	0.72	0.71	1.37%	1,412
Nov 27, 2025	0.71	0.71	0.71	0.71	0.70	-0.31%	-
Nov 26, 2025	0.72	0.72	0.72	0.72	0.70	-2.03%	-
Nov 25, 2025	0.70	0.73	0.70	0.73	0.71	2.07%	4,000
Nov 24, 2025	0.72	0.72	0.72	0.72	0.70	-1.97%	-
Nov 21, 2025	0.71	0.73	0.71	0.73	0.71	2.01%	1,408
Nov 20, 2025	0.72	0.72	0.72	0.72	0.70	0.31%	-
Nov 19, 2025	0.71	0.72	0.71	0.71	0.70	1.62%	210,580
Nov 18, 2025	0.71	0.71	0.70	0.70	0.68	-0.76%	160,000
Nov 17, 2025	0.71	0.71	0.70	0.71	0.69	-1.94%	1,459,362