FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.75	0.76	0.75	0.76	0.76	2.43%	10,000
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	-2.37%	-
Mar 31, 2026	0.74	0.76	0.74	0.76	0.76	0.66%	1,000
Mar 30, 2026	0.72	0.76	0.72	0.76	0.76	4.57%	42,999
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	3.09%	10,000
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.51%	3,000
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	0.26%	41,887
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-3.29%	400
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	3.04%	-
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.47%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	-	5,000
Mar 9, 2026	0.69	0.69	0.69	0.69	0.69	-0.03%	-
Mar 6, 2026	0.70	0.70	0.69	0.69	0.69	-2.73%	2,000
Mar 5, 2026	0.69	0.71	0.69	0.71	0.71	2.83%	750
Mar 4, 2026	0.69	0.69	0.68	0.69	0.69	-1.68%	100,110
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	1.44%	-
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.81%	-
Feb 27, 2026	0.69	0.71	0.69	0.71	0.71	3.94%	2,000
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.30%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-0.60%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	0.32%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	1.75%	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-0.87%	5,500
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.09%	-
Feb 12, 2026	0.69	0.71	0.69	0.71	0.71	2.58%	1,300
Feb 11, 2026	0.70	0.70	0.69	0.69	0.69	-2.90%	9,093
Feb 10, 2026	0.69	0.71	0.69	0.71	0.71	2.10%	63,500
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Feb 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.81%	-
Feb 5, 2026	0.69	0.71	0.69	0.71	0.71	2.43%	2,100
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.38%	-
Feb 2, 2026	0.68	0.69	0.68	0.69	0.69	-0.35%	20,000
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	1.30%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	1.91%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.77%	-