FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-4.26%	-
Aug 4, 2026	0.81	0.82	0.81	0.82	0.82	0.97%	500
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.96%	3,300
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-2.26%	-
Jul 30, 2026	0.83	0.84	0.83	0.84	0.84	3.19%	4,400
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	23,000
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	2.33%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-3.02%	-
Jul 20, 2026	0.78	0.80	0.78	0.80	0.80	5.85%	4,400
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	7,700
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.92%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	2.85%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-4.16%	-
Jul 9, 2026	0.72	0.77	0.72	0.77	0.77	2.67%	10,400
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.65%	-
Jul 6, 2026	0.71	0.72	0.71	0.72	0.72	-2.27%	2,500
Jul 3, 2026	0.68	0.74	0.68	0.74	0.74	1.90%	200
Jul 2, 2026	0.70	0.72	0.70	0.72	0.72	3.26%	1,500
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.67%	-
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	14,000
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.56%	-
Jun 26, 2026	0.72	0.74	0.72	0.74	0.74	0.56%	50,000
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.78%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	0.37%	-
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	1.76%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	0.28%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	0.93%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-4.66%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.03%	-
Jun 16, 2026	0.78	0.79	0.78	0.79	0.79	0.61%	10,000
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	0.01%	15,790
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	1.92%	-
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.29%	-
Jun 9, 2026	0.76	0.76	0.76	0.76	0.76	0.95%	-
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	2.30%	16,000
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	15,000
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	1.67%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 29, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	10,000
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.96%	22,000