FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-6.57%	-
Sep 11, 2026	0.80	0.87	0.80	0.87	0.87	8.52%	17,295
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	1.14%	-
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.16%	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-4.46%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-4.49%	10,100
Sep 2, 2026	0.83	0.88	0.83	0.88	0.88	8.30%	2,000
Sep 1, 2026	0.81	0.81	0.81	0.81	0.81	0.26%	-
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Aug 28, 2026	0.80	0.83	0.80	0.83	0.83	2.39%	330
Aug 27, 2026	0.80	0.81	0.80	0.81	0.81	-2.34%	11,024
Aug 26, 2026	0.82	0.83	0.82	0.83	0.83	1.97%	1,000
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	3.75%	-
Aug 24, 2026	0.79	0.79	0.78	0.78	0.78	-4.54%	142
Aug 21, 2026	0.81	0.82	0.81	0.82	0.82	1.72%	2,000
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	3.11%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	0.47%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.03%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	-3.90%	-
Aug 14, 2026	0.77	0.82	0.77	0.82	0.82	4.33%	25,000
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-2.48%	-
Aug 10, 2026	0.79	0.80	0.79	0.80	0.80	2.54%	200
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-4.26%	-
Aug 4, 2026	0.81	0.82	0.81	0.82	0.82	0.97%	500
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.96%	3,300
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-2.26%	-
Jul 30, 2026	0.83	0.84	0.83	0.84	0.84	3.19%	4,400
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	23,000
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	2.33%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-3.02%	-
Jul 20, 2026	0.78	0.80	0.78	0.80	0.80	5.85%	4,400
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	7,700
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.92%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	2.85%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-4.16%	-
Jul 9, 2026	0.72	0.77	0.72	0.77	0.77	2.67%	10,400
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.65%	-