FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.82	0.80	0.82	0.82	-0.13%	-
Oct 22, 2026	0.80	0.82	0.80	0.82	0.82	-1.66%	-
Oct 21, 2026	0.81	0.84	0.81	0.84	0.84	1.78%	30,000
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.18%	-
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	0.31%	-
Oct 16, 2026	0.83	0.83	0.83	0.83	0.83	-1.03%	-
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	-1.16%	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	1.09%	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.08%	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.61%	-
Oct 9, 2026	0.85	0.86	0.85	0.86	0.86	-1.71%	10,000
Oct 8, 2026	0.84	0.89	0.84	0.89	0.87	5.28%	10,000
Oct 7, 2026	0.85	0.85	0.85	0.85	0.83	-1.84%	-
Oct 6, 2026	0.85	0.87	0.85	0.87	0.85	2.22%	5,523
Oct 5, 2026	0.85	0.85	0.85	0.85	0.83	0.01%	3,125
Oct 2, 2026	0.85	0.85	0.85	0.85	0.83	-1.05%	-
Oct 1, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Sep 30, 2026	0.86	0.86	0.86	0.86	0.84	3.42%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.81	-0.47%	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.81	-1.92%	-
Sep 25, 2026	0.83	0.85	0.83	0.85	0.83	-1.41%	100
Sep 24, 2026	0.85	0.86	0.85	0.86	0.84	3.37%	5,000
Sep 23, 2026	0.83	0.83	0.83	0.83	0.81	0.24%	-
Sep 22, 2026	0.83	0.83	0.83	0.83	0.81	-1.19%	-
Sep 21, 2026	0.83	0.84	0.83	0.84	0.82	0.12%	22,118
Sep 18, 2026	0.83	0.84	0.83	0.84	0.82	-0.82%	600
Sep 17, 2026	0.83	0.85	0.83	0.85	0.83	2.66%	3,000
Sep 16, 2026	0.82	0.82	0.82	0.82	0.81	3.03%	-
Sep 15, 2026	0.80	0.80	0.80	0.80	0.78	-1.48%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.79	-6.57%	-
Sep 11, 2026	0.80	0.87	0.80	0.87	0.85	8.52%	17,295
Sep 10, 2026	0.80	0.80	0.80	0.80	0.78	1.14%	-
Sep 9, 2026	0.79	0.79	0.79	0.79	0.77	-0.16%	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.78	-4.46%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.81	-	1,000
Sep 4, 2026	0.83	0.83	0.83	0.83	0.81	-1.19%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.82	-4.49%	10,100
Sep 2, 2026	0.83	0.88	0.83	0.88	0.86	8.30%	2,000
Sep 1, 2026	0.81	0.81	0.81	0.81	0.79	0.26%	-
Aug 31, 2026	0.81	0.81	0.81	0.81	0.79	-2.41%	-
Aug 28, 2026	0.80	0.83	0.80	0.83	0.81	2.39%	330
Aug 27, 2026	0.80	0.81	0.80	0.81	0.79	-2.34%	11,024
Aug 26, 2026	0.82	0.83	0.82	0.83	0.81	1.97%	1,000
Aug 25, 2026	0.81	0.81	0.81	0.81	0.80	3.75%	-
Aug 24, 2026	0.79	0.79	0.78	0.78	0.77	-4.54%	142
Aug 21, 2026	0.81	0.82	0.81	0.82	0.80	1.72%	2,000
Aug 20, 2026	0.81	0.81	0.81	0.81	0.79	3.11%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.77	0.47%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.76	-1.03%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.77	-3.90%	-