FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.81	0.81	0.81	0.81	-	3.75%	-
Aug 24, 2026	0.79	0.79	0.78	0.78	0.78	-4.54%	142
Aug 21, 2026	0.81	0.82	0.81	0.82	0.82	1.72%	2,000
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	3.11%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	0.47%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.03%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	-3.90%	-
Aug 14, 2026	0.77	0.82	0.77	0.82	0.82	4.33%	25,000
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-2.48%	-
Aug 10, 2026	0.79	0.80	0.79	0.80	0.80	2.54%	200
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-4.26%	-
Aug 4, 2026	0.81	0.82	0.81	0.82	0.82	0.97%	500
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.96%	3,300
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-2.26%	-
Jul 30, 2026	0.83	0.84	0.83	0.84	0.84	3.19%	4,400
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	23,000
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	2.33%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-3.02%	-
Jul 20, 2026	0.78	0.80	0.78	0.80	0.80	5.85%	4,400
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	7,700
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.92%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	2.85%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-4.16%	-
Jul 9, 2026	0.72	0.77	0.72	0.77	0.77	2.67%	10,400
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.65%	-
Jul 6, 2026	0.71	0.72	0.71	0.72	0.72	-2.27%	2,500
Jul 3, 2026	0.68	0.74	0.68	0.74	0.74	1.90%	200
Jul 2, 2026	0.70	0.72	0.70	0.72	0.72	3.26%	1,500
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.67%	-
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	14,000
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.56%	-
Jun 26, 2026	0.72	0.74	0.72	0.74	0.74	0.56%	50,000
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.78%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	0.37%	-
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	1.76%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	0.28%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	0.93%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-4.66%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.03%	-