FRA:ICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.73	0.73	0.73	0.73	-	-0.27%	-
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	1.67%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 29, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	10,000
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.96%	22,000
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-3.42%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	1.19%	1,000
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.43%	-
May 22, 2026	0.75	0.76	0.75	0.76	0.76	2.27%	2,000
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-0.42%	-
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.31%	3,844
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	1,000
May 18, 2026	0.75	0.76	0.75	0.76	0.76	2.16%	1,000
May 15, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	40,000
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.45%	1,710
May 12, 2026	0.76	0.76	0.76	0.76	0.76	2.28%	-
May 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	2.97%	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.57%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-1.04%	-
Apr 30, 2026	0.77	0.78	0.77	0.78	0.76	-1.39%	4,444
Apr 29, 2026	0.78	0.79	0.78	0.79	0.77	0.01%	16,000
Apr 28, 2026	0.77	0.79	0.77	0.79	0.77	-0.75%	700
Apr 27, 2026	0.77	0.80	0.77	0.80	0.77	2.59%	1,000
Apr 24, 2026	0.78	0.80	0.76	0.78	0.75	-1.79%	51,100
Apr 23, 2026	0.78	0.79	0.78	0.79	0.77	0.77%	707
Apr 22, 2026	0.78	0.78	0.78	0.78	0.76	0.76%	500
Apr 21, 2026	0.78	0.78	0.78	0.78	0.76	-1.52%	15,000
Apr 20, 2026	0.77	0.79	0.77	0.79	0.77	3.95%	80,000
Apr 17, 2026	0.75	0.76	0.75	0.76	0.74	1.60%	1,490
Apr 16, 2026	0.75	0.75	0.75	0.75	0.73	-2.72%	-
Apr 15, 2026	0.76	0.77	0.76	0.77	0.75	-0.01%	1,500
Apr 14, 2026	0.75	0.77	0.75	0.77	0.75	0.01%	16,000
Apr 13, 2026	0.77	0.77	0.77	0.77	0.75	2.52%	11,590
Apr 10, 2026	0.75	0.75	0.75	0.75	0.73	-2.08%	-
Apr 9, 2026	0.75	0.77	0.75	0.77	0.75	0.92%	1,500
Apr 8, 2026	0.74	0.76	0.74	0.76	0.74	0.12%	100
Apr 7, 2026	0.76	0.76	0.76	0.76	0.74	-0.26%	16,000
Apr 2, 2026	0.75	0.76	0.75	0.76	0.74	2.43%	10,000
Apr 1, 2026	0.74	0.74	0.74	0.74	0.72	-2.37%	-
Mar 31, 2026	0.74	0.76	0.74	0.76	0.74	0.66%	1,000
Mar 30, 2026	0.72	0.76	0.72	0.76	0.73	4.57%	42,999
Mar 27, 2026	0.72	0.72	0.72	0.72	0.70	0.28%	-
Mar 26, 2026	0.72	0.72	0.72	0.72	0.70	3.09%	10,000
Mar 25, 2026	0.70	0.70	0.70	0.70	0.68	-0.51%	3,000
Mar 24, 2026	0.70	0.70	0.70	0.70	0.68	0.26%	41,887
Mar 23, 2026	0.70	0.70	0.70	0.70	0.68	-3.29%	400