Industrial and Commercial Bank of China Limited (FRA:ICKB)
Germany · Delayed Price · Currency is EUR 14.40
-0.10 (-0.69%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:ICKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | - | -0.69% | - |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Jun 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.33% | - |
| May 27, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 2.74% | 3 |
| May 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| May 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| May 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| May 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| May 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| May 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.53% | - |
| May 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.48 | -2.63% | - |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | -1.30% | - |
| Apr 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.07 | 0.65% | - |
| Apr 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.97 | -0.65% | - |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.07 | -1.28% | - |
| Apr 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.26 | 1.30% | - |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.07 | 1.32% | - |
| Apr 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | -1.94% | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.16 | 1.31% | - |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.97 | 2.68% | - |
| Apr 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.58 | 0.68% | - |
| Apr 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.48 | - | - |
| Apr 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.48 | -1.33% | - |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | 0.67% | - |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.58 | - | - |
| Apr 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.58 | - | - |
| Apr 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.58 | 2.05% | - |
| Apr 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.28 | -2.67% | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | - |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | 0.67% | - |
| Apr 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.58 | - | - |
| Mar 31, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.58 | 2.76% | - |
| Mar 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.19 | 1.40% | - |
| Mar 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | - | - |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | 1.42% | - |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | 1.44% | - |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.60 | 0.72% | - |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.50 | -3.50% | - |