Industrial and Commercial Bank of China Limited (FRA:ICKB)
Germany · Delayed Price · Currency is EUR 16.20
-0.10 (-0.61%)
At close: Oct 23, 2026
FRA:ICKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Oct 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Oct 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Oct 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Oct 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Oct 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Oct 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Oct 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% | - |
| Oct 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Oct 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Oct 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.80 | -2.29% | - |
| Oct 7, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.19 | 3.55% | 200 |
| Oct 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | 1.20% | - |
| Oct 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.41 | -3.47% | - |
| Oct 2, 2026 | 16.70 | 17.30 | 16.70 | 17.30 | 17.00 | 1.17% | 20 |
| Oct 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.80 | - | - |
| Sep 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.80 | 1.18% | - |
| Sep 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | -0.59% | - |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.70 | 3.03% | - |
| Sep 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.21 | -1.79% | - |
| Sep 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.51 | 1.82% | - |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.21 | 1.23% | - |
| Sep 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | -1.21% | - |
| Sep 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.21 | 0.61% | - |
| Sep 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.11 | - | - |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.11 | - | - |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.11 | 0.61% | - |
| Sep 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | -1.21% | - |
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.21 | -1.79% | - |
| Sep 11, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.51 | -0.59% | 1 |
| Sep 10, 2026 | 16.30 | 16.90 | 16.30 | 16.90 | 16.60 | 4.97% | 1 |
| Sep 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.82 | -0.62% | - |
| Sep 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | - | - |
| Sep 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | -1.82% | - |
| Sep 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.21 | 1.23% | - |
| Sep 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | -1.21% | - |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.21 | -4.07% | - |
| Sep 1, 2026 | 16.60 | 17.20 | 16.60 | 17.20 | 16.90 | 1.78% | 23 |
| Aug 31, 2026 | 16.40 | 16.90 | 16.40 | 16.90 | 16.60 | 4.97% | 5 |
| Aug 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.82 | 1.26% | - |
| Aug 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | -2.45% | - |
| Aug 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | 1.24% | - |
| Aug 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.82 | 0.63% | - |
| Aug 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | - | 50 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | - | - |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | - | - |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | 1.91% | - |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | - | - |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.43 | 0.64% | - |