FRA:ICQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.45	18.45	18.45	18.45	18.45	-3.35%	-
Jul 16, 2026	19.09	19.09	19.09	19.09	19.09	1.54%	-
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	-1.26%	120
Jul 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%	-
Jul 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%	-
Jul 10, 2026	19.20	19.20	19.20	19.20	19.20	-1.39%	-
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%	-
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-1.26%	-
Jul 7, 2026	19.83	19.83	19.83	19.83	19.83	0.61%	-
Jul 6, 2026	19.69	19.71	19.69	19.71	19.71	-1.25%	10
Jul 3, 2026	20.04	20.04	19.86	19.96	19.96	-1.09%	-
Jul 2, 2026	18.84	20.18	18.73	20.18	20.18	9.85%	6
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	-1.61%	-
Jun 30, 2026	18.54	18.67	18.54	18.67	18.67	1.08%	10
Jun 29, 2026	18.47	18.47	18.47	18.47	18.47	-1.76%	-
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-2.19%	-
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	-2.98%	-
Jun 24, 2026	19.81	19.81	19.81	19.81	19.81	1.02%	-
Jun 23, 2026	18.74	19.61	18.74	19.61	19.61	1.13%	250
Jun 22, 2026	19.57	19.57	19.39	19.39	19.39	0.26%	200
Jun 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%	-
Jun 18, 2026	19.48	19.48	19.48	19.48	19.48	-6.17%	-
Jun 17, 2026	20.76	20.76	20.76	20.76	20.76	-1.42%	-
Jun 16, 2026	21.06	21.06	21.06	21.06	21.06	-6.32%	-
Jun 15, 2026	22.48	22.48	22.48	22.48	22.48	-3.02%	-
Jun 12, 2026	23.18	23.18	23.18	23.18	23.18	0.96%	-
Jun 11, 2026	22.96	22.96	22.96	22.96	22.96	-1.37%	-
Jun 10, 2026	23.28	23.28	23.28	23.28	23.28	-5.83%	-
Jun 9, 2026	24.72	24.72	24.72	24.72	24.72	2.15%	-
Jun 8, 2026	24.20	24.20	24.20	24.20	24.20	-1.94%	-
Jun 5, 2026	24.68	24.68	24.68	24.68	24.68	-0.40%	-
Jun 4, 2026	24.78	24.78	24.78	24.78	24.78	-1.90%	-
Jun 3, 2026	25.26	25.26	25.26	25.26	25.26	1.12%	-
Jun 2, 2026	24.98	24.98	24.98	24.98	24.98	-2.73%	-
Jun 1, 2026	25.68	25.68	25.68	25.68	25.68	-1.38%	-
May 29, 2026	26.04	26.04	26.04	26.04	26.04	1.24%	-
May 28, 2026	25.72	25.72	25.72	25.72	25.72	0.63%	-
May 27, 2026	25.56	25.56	25.56	25.56	25.56	1.59%	-
May 26, 2026	25.16	25.16	25.16	25.16	25.16	1.78%	-
May 25, 2026	24.72	24.72	24.72	24.72	24.72	1.15%	-
May 22, 2026	24.44	24.44	24.44	24.44	24.44	-0.97%	118
May 21, 2026	24.44	24.88	24.44	24.68	24.68	8.15%	118
May 20, 2026	22.82	22.82	22.82	22.82	22.82	0.62%	-
May 19, 2026	22.68	22.68	22.68	22.68	22.68	-1.13%	-
May 18, 2026	22.94	22.94	22.94	22.94	22.94	-1.71%	-
May 15, 2026	23.34	23.34	23.34	23.34	23.34	-0.60%	-
May 14, 2026	23.48	23.48	23.48	23.48	23.48	1.82%	-
May 13, 2026	23.06	23.06	23.06	23.06	23.06	-0.52%	-
May 12, 2026	23.18	23.18	23.18	23.18	23.18	2.93%	-
May 11, 2026	22.52	22.52	22.52	22.52	22.52	2.74%	-