Skip to main content
logo
Invisio AB (publ) (FRA:ICQ)
Germany flag Germany · Delayed Price · Currency is EUR
18.80
-0.42 (-2.19%)
At close: Jun 26, 2026

FRA:ICQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.8018.8018.8018.80--2.19%-
Jun 25, 202619.2219.2219.2219.2219.22-2.98%-
Jun 24, 202619.8119.8119.8119.8119.811.02%-
Jun 23, 202618.7419.6118.7419.6119.611.13%250
Jun 22, 202619.5719.5719.3919.3919.390.26%200
Jun 19, 202619.3419.3419.3419.3419.34-0.72%-
Jun 18, 202619.4819.4819.4819.4819.48-6.17%-
Jun 17, 202620.7620.7620.7620.7620.76-1.42%-
Jun 16, 202621.0621.0621.0621.0621.06-6.32%-
Jun 15, 202622.4822.4822.4822.4822.48-3.02%-
Jun 12, 202623.1823.1823.1823.1823.180.96%-
Jun 11, 202622.9622.9622.9622.9622.96-1.37%-
Jun 10, 202623.2823.2823.2823.2823.28-5.83%-
Jun 9, 202624.7224.7224.7224.7224.722.15%-
Jun 8, 202624.2024.2024.2024.2024.20-1.94%-
Jun 5, 202624.6824.6824.6824.6824.68-0.40%-
Jun 4, 202624.7824.7824.7824.7824.78-1.90%-
Jun 3, 202625.2625.2625.2625.2625.261.12%-
Jun 2, 202624.9824.9824.9824.9824.98-2.73%-
Jun 1, 202625.6825.6825.6825.6825.68-1.38%-
May 29, 202626.0426.0426.0426.0426.041.24%-
May 28, 202625.7225.7225.7225.7225.720.63%-
May 27, 202625.5625.5625.5625.5625.561.59%-
May 26, 202625.1625.1625.1625.1625.161.78%-
May 25, 202624.7224.7224.7224.7224.721.15%-
May 22, 202624.4424.4424.4424.4424.44-0.97%118
May 21, 202624.4424.8824.4424.6824.688.15%118
May 20, 202622.8222.8222.8222.8222.820.62%-
May 19, 202622.6822.6822.6822.6822.68-1.13%-
May 18, 202622.9422.9422.9422.9422.94-1.71%-
May 15, 202623.3423.3423.3423.3423.34-0.60%-
May 14, 202623.4823.4823.4823.4823.481.82%-
May 13, 202623.0623.0623.0623.0623.06-0.52%-
May 12, 202623.1823.1823.1823.1823.182.93%-
May 11, 202622.5222.5222.5222.5222.522.74%-
May 8, 202622.2022.2021.9221.9221.92-8.67%1
May 7, 202624.0024.0024.0024.0024.00-3.24%-
May 6, 202625.0825.0825.0825.0824.802.87%-
May 5, 202624.3824.3824.3824.3824.11-1.06%-
May 4, 202624.7624.7624.6424.6424.372.24%102
Apr 30, 202624.1024.1024.1024.1023.83-3.60%-
Apr 29, 202625.0025.0025.0025.0024.72-2.27%-
Apr 28, 202625.6425.6425.5825.5825.30-0.08%10
Apr 27, 202625.6025.6025.6025.6025.32-0.31%-
Apr 24, 202625.6825.6825.6825.6825.400.47%-
Apr 23, 202625.5625.5625.5625.5625.28-3.40%-
Apr 22, 202626.4626.4626.4626.4626.17-2.29%-
Apr 21, 202627.0827.0827.0827.0826.78-0.81%-
Apr 20, 202627.3027.3027.3027.3027.00-1.44%-
Apr 17, 202627.7027.7027.7027.7027.393.75%-