FRA:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	109.30	109.30	109.30	109.30	109.30	0.37%	-
Aug 24, 2026	107.90	110.20	107.90	108.90	108.90	-1.67%	153
Aug 21, 2026	109.85	110.75	109.85	110.75	110.75	1.14%	42
Aug 20, 2026	109.55	110.35	109.50	109.50	109.50	3.99%	115
Aug 19, 2026	105.30	105.30	105.30	105.30	105.30	0.14%	-
Aug 18, 2026	105.15	105.15	105.15	105.15	105.15	1.79%	-
Aug 17, 2026	103.30	103.30	103.30	103.30	103.30	-0.19%	-
Aug 14, 2026	103.50	103.50	103.50	103.50	103.50	-0.58%	-
Aug 13, 2026	104.10	104.10	104.10	104.10	104.10	-0.76%	-
Aug 12, 2026	104.40	104.90	104.40	104.90	104.90	0.24%	186
Aug 11, 2026	104.65	104.65	104.65	104.65	104.65	0.72%	-
Aug 10, 2026	103.90	103.90	103.90	103.90	103.90	-0.34%	-
Aug 7, 2026	102.00	104.25	102.00	104.25	104.25	1.46%	40
Aug 6, 2026	102.75	102.75	102.75	102.75	102.75	-1.20%	-
Aug 5, 2026	104.00	104.00	104.00	104.00	104.00	0.19%	-
Aug 4, 2026	103.90	103.90	103.80	103.80	103.80	0.29%	60
Aug 3, 2026	103.50	103.50	103.50	103.50	103.50	-3.45%	-
Jul 31, 2026	107.20	107.20	107.20	107.20	107.20	-2.85%	-
Jul 30, 2026	110.35	110.35	110.35	110.35	110.35	-4.38%	-
Jul 29, 2026	112.85	115.40	112.85	115.40	115.40	12.09%	12
Jul 28, 2026	102.95	102.95	102.95	102.95	102.95	-0.87%	-
Jul 27, 2026	103.85	103.85	103.85	103.85	103.85	1.96%	-
Jul 24, 2026	101.85	101.85	101.85	101.85	101.85	1.19%	-
Jul 23, 2026	100.65	100.65	100.65	100.65	100.65	-1.23%	-
Jul 22, 2026	101.90	101.90	101.90	101.90	101.90	-1.36%	-
Jul 21, 2026	101.70	103.30	101.70	103.30	103.30	0.15%	29
Jul 20, 2026	103.15	103.15	103.15	103.15	103.15	2.94%	10
Jul 17, 2026	100.20	100.20	100.20	100.20	100.20	0.30%	-
Jul 16, 2026	99.90	99.90	99.90	99.90	99.90	0.04%	-
Jul 15, 2026	99.94	99.94	99.86	99.86	99.86	0.12%	45
Jul 14, 2026	99.74	99.74	99.74	99.74	99.74	-1.39%	-
Jul 13, 2026	101.75	101.75	100.55	101.15	101.15	-	119
Jul 10, 2026	102.85	102.85	101.15	101.15	101.15	-1.22%	42
Jul 9, 2026	102.40	102.40	102.40	102.40	102.40	0.39%	-
Jul 8, 2026	102.70	102.70	102.00	102.00	102.00	2.02%	64
Jul 7, 2026	99.98	99.98	99.98	99.98	99.98	-3.49%	-
Jul 6, 2026	103.40	103.60	103.40	103.60	103.60	1.17%	165
Jul 3, 2026	102.40	102.40	102.40	102.40	102.40	2.98%	-
Jul 2, 2026	99.44	99.44	99.44	99.44	99.44	0.51%	-
Jul 1, 2026	98.72	98.94	98.72	98.94	98.94	-1.60%	70
Jun 30, 2026	100.55	100.55	100.55	100.55	100.55	0.50%	-
Jun 29, 2026	100.15	100.15	100.05	100.05	100.05	5.63%	20
Jun 26, 2026	93.54	94.72	93.54	94.72	94.72	-2.35%	115
Jun 25, 2026	96.14	97.00	96.14	97.00	97.00	6.52%	39
Jun 24, 2026	91.06	91.06	91.06	91.06	91.06	0.15%	-
Jun 23, 2026	90.06	90.92	90.06	90.92	90.92	6.74%	22
Jun 22, 2026	85.18	85.18	85.18	85.18	85.18	0.16%	-
Jun 19, 2026	85.04	85.04	85.04	85.04	85.04	-1.57%	-
Jun 18, 2026	86.40	86.40	86.40	86.40	86.40	0.58%	-
Jun 17, 2026	85.90	85.90	85.90	85.90	85.90	-1.78%	-