FRA:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	103.85	103.85	103.85	103.85	103.85	1.96%	-
Jul 24, 2026	101.85	101.85	101.85	101.85	101.85	1.19%	-
Jul 23, 2026	100.65	100.65	100.65	100.65	100.65	-1.23%	-
Jul 22, 2026	101.90	101.90	101.90	101.90	101.90	-1.36%	-
Jul 21, 2026	101.70	103.30	101.70	103.30	103.30	0.15%	29
Jul 20, 2026	103.15	103.15	103.15	103.15	103.15	2.94%	10
Jul 17, 2026	100.20	100.20	100.20	100.20	100.20	0.30%	-
Jul 16, 2026	99.90	99.90	99.90	99.90	99.90	0.04%	-
Jul 15, 2026	99.94	99.94	99.86	99.86	99.86	0.12%	45
Jul 14, 2026	99.74	99.74	99.74	99.74	99.74	-1.39%	-
Jul 13, 2026	101.75	101.75	100.55	101.15	101.15	-	119
Jul 10, 2026	102.85	102.85	101.15	101.15	101.15	-1.22%	42
Jul 9, 2026	102.40	102.40	102.40	102.40	102.40	0.39%	-
Jul 8, 2026	102.70	102.70	102.00	102.00	102.00	2.02%	64
Jul 7, 2026	99.98	99.98	99.98	99.98	99.98	-3.49%	-
Jul 6, 2026	103.40	103.60	103.40	103.60	103.60	1.17%	165
Jul 3, 2026	102.40	102.40	102.40	102.40	102.40	2.98%	-
Jul 2, 2026	99.44	99.44	99.44	99.44	99.44	0.51%	-
Jul 1, 2026	98.72	98.94	98.72	98.94	98.94	-1.60%	70
Jun 30, 2026	100.55	100.55	100.55	100.55	100.55	0.50%	-
Jun 29, 2026	100.15	100.15	100.05	100.05	100.05	5.63%	20
Jun 26, 2026	93.54	94.72	93.54	94.72	94.72	-2.35%	115
Jun 25, 2026	96.14	97.00	96.14	97.00	97.00	6.52%	39
Jun 24, 2026	91.06	91.06	91.06	91.06	91.06	0.15%	-
Jun 23, 2026	90.06	90.92	90.06	90.92	90.92	6.74%	22
Jun 22, 2026	85.18	85.18	85.18	85.18	85.18	0.16%	-
Jun 19, 2026	85.04	85.04	85.04	85.04	85.04	-1.57%	-
Jun 18, 2026	86.40	86.40	86.40	86.40	86.40	0.58%	-
Jun 17, 2026	85.90	85.90	85.90	85.90	85.90	-1.78%	-
Jun 16, 2026	87.46	87.46	87.46	87.46	87.46	-6.48%	-
Jun 15, 2026	94.46	94.46	93.52	93.52	93.52	0.95%	171
Jun 12, 2026	92.64	92.64	92.64	92.64	92.64	1.42%	-
Jun 11, 2026	91.34	91.34	91.34	91.34	91.34	0.18%	-
Jun 10, 2026	89.00	91.18	89.00	91.18	91.18	4.73%	625
Jun 9, 2026	87.06	87.06	87.06	87.06	87.06	-2.29%	-
Jun 8, 2026	88.50	89.10	88.50	89.10	89.10	3.63%	20
Jun 5, 2026	85.98	85.98	85.98	85.98	85.98	2.77%	-
Jun 4, 2026	83.66	83.66	83.66	83.66	83.66	6.17%	-
Jun 3, 2026	78.80	78.80	78.80	78.80	78.80	-3.36%	-
Jun 2, 2026	81.54	81.54	81.54	81.54	81.54	-1.52%	-
Jun 1, 2026	82.98	83.00	82.80	82.80	82.80	-0.62%	84
May 29, 2026	83.32	83.32	83.32	83.32	83.32	-0.95%	-
May 28, 2026	83.24	84.12	83.24	84.12	84.12	1.23%	120
May 27, 2026	83.10	83.10	83.10	83.10	83.10	-0.67%	15
May 26, 2026	83.74	83.74	83.66	83.66	83.66	-0.40%	15
May 25, 2026	84.00	84.00	84.00	84.00	84.00	0.07%	-
May 22, 2026	83.94	83.94	83.94	83.94	83.94	1.06%	-
May 21, 2026	83.06	83.06	83.06	83.06	83.06	1.10%	-
May 20, 2026	82.16	82.16	82.16	82.16	82.16	1.41%	-
May 19, 2026	81.02	81.02	81.02	81.02	81.02	-0.17%	-