FRA:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	103.40	103.40	103.40	103.40	103.40	2.94%	-
Oct 22, 2026	98.72	100.45	98.72	100.45	100.45	-2.99%	100
Oct 21, 2026	103.55	103.55	103.55	103.55	103.55	2.12%	-
Oct 20, 2026	99.70	101.40	99.70	101.40	101.40	0.40%	99
Oct 19, 2026	101.00	101.00	101.00	101.00	101.00	0.75%	-
Oct 16, 2026	100.25	100.25	100.25	100.25	100.25	0.61%	-
Oct 15, 2026	97.86	99.64	97.86	99.64	99.64	3.81%	15
Oct 14, 2026	95.98	95.98	95.98	95.98	95.98	-1.66%	-
Oct 13, 2026	97.60	97.60	97.60	97.60	97.60	-2.40%	-
Oct 12, 2026	100.00	100.00	100.00	100.00	100.00	-0.05%	-
Oct 9, 2026	100.05	100.05	100.05	100.05	100.05	-1.09%	-
Oct 8, 2026	100.50	101.15	98.16	101.15	101.15	1.64%	96
Oct 7, 2026	99.52	99.52	99.52	99.52	99.52	-1.56%	-
Oct 6, 2026	101.05	101.10	101.05	101.10	101.10	-0.44%	100
Oct 5, 2026	102.35	102.35	101.55	101.55	101.55	-1.98%	239
Oct 2, 2026	103.60	103.60	103.60	103.60	103.60	-2.54%	-
Oct 1, 2026	107.15	107.15	106.30	106.30	106.30	-1.35%	145
Sep 30, 2026	107.75	107.75	107.75	107.75	107.75	-0.83%	-
Sep 29, 2026	108.65	108.65	108.65	108.65	108.65	-0.41%	-
Sep 28, 2026	107.40	109.10	107.40	109.10	109.10	-0.46%	90
Sep 25, 2026	109.60	109.60	109.60	109.60	109.60	1.43%	-
Sep 24, 2026	108.05	108.05	108.05	108.05	108.05	-1.91%	-
Sep 23, 2026	110.15	110.15	110.15	110.15	110.15	2.09%	-
Sep 22, 2026	107.90	107.90	107.90	107.90	107.90	-0.92%	-
Sep 21, 2026	108.90	108.90	108.90	108.90	108.90	-2.33%	-
Sep 18, 2026	110.60	111.50	110.60	111.50	111.50	0.18%	50
Sep 17, 2026	108.30	111.30	108.30	111.30	111.30	5.90%	228
Sep 16, 2026	105.10	105.10	105.10	105.10	105.10	0.05%	-
Sep 15, 2026	105.05	105.05	105.05	105.05	105.05	1.01%	-
Sep 14, 2026	104.00	104.00	104.00	104.00	104.00	-1.38%	10
Sep 11, 2026	105.45	105.45	105.45	105.45	105.45	-0.85%	-
Sep 10, 2026	107.50	107.50	106.35	106.35	106.35	0.09%	25
Sep 9, 2026	106.25	106.25	106.25	106.25	106.25	-1.80%	-
Sep 8, 2026	108.20	108.20	108.20	108.20	108.20	-1.46%	-
Sep 7, 2026	109.80	109.80	109.80	109.80	109.80	0.32%	-
Sep 4, 2026	109.45	109.45	109.45	109.45	109.45	-0.41%	-
Sep 3, 2026	110.15	110.15	109.90	109.90	109.90	2.85%	25
Sep 2, 2026	106.85	106.85	106.85	106.85	106.85	1.33%	-
Sep 1, 2026	105.45	105.45	105.45	105.45	105.45	-0.89%	-
Aug 31, 2026	106.40	106.40	106.40	106.40	106.40	-1.98%	-
Aug 28, 2026	108.55	108.55	108.55	108.55	108.55	-0.82%	-
Aug 27, 2026	109.45	109.45	109.45	109.45	109.45	-0.91%	-
Aug 26, 2026	110.25	110.45	110.25	110.45	110.45	1.05%	9
Aug 25, 2026	109.30	109.30	109.30	109.30	109.30	0.37%	-
Aug 24, 2026	107.90	110.20	107.90	108.90	108.90	-1.67%	153
Aug 21, 2026	109.85	110.75	109.85	110.75	110.75	1.14%	42
Aug 20, 2026	109.55	110.35	109.50	109.50	109.50	3.99%	115
Aug 19, 2026	105.30	105.30	105.30	105.30	105.30	0.14%	-
Aug 18, 2026	105.15	105.15	105.15	105.15	105.15	1.79%	-
Aug 17, 2026	103.30	103.30	103.30	103.30	103.30	-0.19%	-