FRA:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	78.80	78.80	78.80	78.80	-	-3.36%	-
Jun 2, 2026	81.54	81.54	81.54	81.54	81.54	-1.52%	-
Jun 1, 2026	82.98	83.00	82.80	82.80	82.80	-0.62%	84
May 29, 2026	83.32	83.32	83.32	83.32	83.32	-0.95%	-
May 28, 2026	83.24	84.12	83.24	84.12	84.12	1.23%	120
May 27, 2026	83.10	83.10	83.10	83.10	83.10	-0.67%	15
May 26, 2026	83.74	83.74	83.66	83.66	83.66	-0.40%	15
May 25, 2026	84.00	84.00	84.00	84.00	84.00	0.07%	-
May 22, 2026	83.94	83.94	83.94	83.94	83.94	1.06%	-
May 21, 2026	83.06	83.06	83.06	83.06	83.06	1.10%	-
May 20, 2026	82.16	82.16	82.16	82.16	82.16	1.41%	-
May 19, 2026	81.02	81.02	81.02	81.02	81.02	-0.17%	-
May 18, 2026	81.16	81.16	81.16	81.16	81.16	-1.84%	-
May 15, 2026	82.68	82.68	82.68	82.68	82.68	-1.92%	-
May 14, 2026	84.30	84.30	84.30	84.30	84.30	-0.09%	-
May 13, 2026	84.38	84.38	84.38	84.38	84.38	-1.15%	-
May 12, 2026	84.56	85.36	84.56	85.36	85.36	2.45%	200
May 11, 2026	83.44	83.44	83.32	83.32	83.32	0.07%	10
May 8, 2026	82.98	83.26	82.98	83.26	83.26	-1.49%	50
May 7, 2026	84.52	84.52	84.52	84.52	84.52	2.23%	-
May 6, 2026	82.68	82.68	82.68	82.68	82.68	-0.31%	-
May 5, 2026	82.94	82.94	82.94	82.94	82.94	0.70%	-
May 4, 2026	82.36	82.36	82.36	82.36	82.36	-2.23%	-
Apr 30, 2026	84.24	84.24	84.24	84.24	84.24	1.37%	-
Apr 29, 2026	83.10	83.10	83.10	83.10	83.10	2.26%	-
Apr 28, 2026	81.26	81.26	81.26	81.26	81.26	0.32%	-
Apr 27, 2026	80.20	81.00	80.20	81.00	81.00	-0.52%	400
Apr 24, 2026	81.42	81.42	81.42	81.42	81.42	-0.73%	-
Apr 23, 2026	82.02	82.02	82.02	82.02	82.02	0.07%	-
Apr 22, 2026	81.96	81.96	81.96	81.96	81.96	-0.49%	-
Apr 21, 2026	82.62	83.50	82.36	82.36	82.36	-0.05%	180
Apr 20, 2026	82.40	82.40	82.40	82.40	82.40	2.36%	-
Apr 17, 2026	80.50	80.50	80.50	80.50	80.50	-1.78%	-
Apr 16, 2026	81.96	81.96	81.96	81.96	81.96	-0.53%	-
Apr 15, 2026	82.40	82.40	82.40	82.40	82.40	1.83%	-
Apr 14, 2026	80.92	80.92	80.92	80.92	80.92	-0.42%	-
Apr 13, 2026	81.26	81.26	81.26	81.26	81.26	-1.60%	-
Apr 10, 2026	82.58	82.58	82.58	82.58	82.58	0.76%	-
Apr 9, 2026	81.96	81.96	81.96	81.96	81.96	0.12%	-
Apr 8, 2026	81.86	81.86	81.86	81.86	81.86	0.44%	-
Apr 7, 2026	81.50	81.50	81.50	81.50	81.50	1.47%	-
Apr 2, 2026	80.32	80.32	80.32	80.32	80.32	-1.28%	-
Apr 1, 2026	81.36	81.36	81.36	81.36	81.36	3.20%	-
Mar 31, 2026	78.84	78.84	78.84	78.84	78.84	0.28%	-
Mar 30, 2026	78.34	78.62	78.34	78.62	78.62	-1.63%	30
Mar 27, 2026	79.92	79.92	79.92	79.92	79.92	0.86%	-
Mar 26, 2026	79.24	79.24	79.24	79.24	79.24	1.41%	-
Mar 25, 2026	78.14	78.14	78.14	78.14	78.14	-0.91%	-
Mar 24, 2026	77.60	78.86	77.60	78.86	78.86	1.39%	25
Mar 23, 2026	77.78	77.78	77.78	77.78	77.78	-0.89%	50