FRA:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	110.60	111.50	110.60	111.50	111.50	0.18%	50
Sep 17, 2026	108.30	111.30	108.30	111.30	111.30	5.90%	228
Sep 16, 2026	105.10	105.10	105.10	105.10	105.10	0.05%	-
Sep 15, 2026	105.05	105.05	105.05	105.05	105.05	1.01%	-
Sep 14, 2026	104.00	104.00	104.00	104.00	104.00	-1.38%	10
Sep 11, 2026	105.45	105.45	105.45	105.45	105.45	-0.85%	-
Sep 10, 2026	107.50	107.50	106.35	106.35	106.35	0.09%	25
Sep 9, 2026	106.25	106.25	106.25	106.25	106.25	-1.80%	-
Sep 8, 2026	108.20	108.20	108.20	108.20	108.20	-1.46%	-
Sep 7, 2026	109.80	109.80	109.80	109.80	109.80	0.32%	-
Sep 4, 2026	109.45	109.45	109.45	109.45	109.45	-0.41%	-
Sep 3, 2026	110.15	110.15	109.90	109.90	109.90	2.85%	25
Sep 2, 2026	106.85	106.85	106.85	106.85	106.85	1.33%	-
Sep 1, 2026	105.45	105.45	105.45	105.45	105.45	-0.89%	-
Aug 31, 2026	106.40	106.40	106.40	106.40	106.40	-1.98%	-
Aug 28, 2026	108.55	108.55	108.55	108.55	108.55	-0.82%	-
Aug 27, 2026	109.45	109.45	109.45	109.45	109.45	-0.91%	-
Aug 26, 2026	110.25	110.45	110.25	110.45	110.45	1.05%	9
Aug 25, 2026	109.30	109.30	109.30	109.30	109.30	0.37%	-
Aug 24, 2026	107.90	110.20	107.90	108.90	108.90	-1.67%	153
Aug 21, 2026	109.85	110.75	109.85	110.75	110.75	1.14%	42
Aug 20, 2026	109.55	110.35	109.50	109.50	109.50	3.99%	115
Aug 19, 2026	105.30	105.30	105.30	105.30	105.30	0.14%	-
Aug 18, 2026	105.15	105.15	105.15	105.15	105.15	1.79%	-
Aug 17, 2026	103.30	103.30	103.30	103.30	103.30	-0.19%	-
Aug 14, 2026	103.50	103.50	103.50	103.50	103.50	-0.58%	-
Aug 13, 2026	104.10	104.10	104.10	104.10	104.10	-0.76%	-
Aug 12, 2026	104.40	104.90	104.40	104.90	104.90	0.24%	186
Aug 11, 2026	104.65	104.65	104.65	104.65	104.65	0.72%	-
Aug 10, 2026	103.90	103.90	103.90	103.90	103.90	-0.34%	-
Aug 7, 2026	102.00	104.25	102.00	104.25	104.25	1.46%	40
Aug 6, 2026	102.75	102.75	102.75	102.75	102.75	-1.20%	-
Aug 5, 2026	104.00	104.00	104.00	104.00	104.00	0.19%	-
Aug 4, 2026	103.90	103.90	103.80	103.80	103.80	0.29%	60
Aug 3, 2026	103.50	103.50	103.50	103.50	103.50	-3.45%	-
Jul 31, 2026	107.20	107.20	107.20	107.20	107.20	-2.85%	-
Jul 30, 2026	110.35	110.35	110.35	110.35	110.35	-4.38%	-
Jul 29, 2026	112.85	115.40	112.85	115.40	115.40	12.09%	12
Jul 28, 2026	102.95	102.95	102.95	102.95	102.95	-0.87%	-
Jul 27, 2026	103.85	103.85	103.85	103.85	103.85	1.96%	-
Jul 24, 2026	101.85	101.85	101.85	101.85	101.85	1.19%	-
Jul 23, 2026	100.65	100.65	100.65	100.65	100.65	-1.23%	-
Jul 22, 2026	101.90	101.90	101.90	101.90	101.90	-1.36%	-
Jul 21, 2026	101.70	103.30	101.70	103.30	103.30	0.15%	29
Jul 20, 2026	103.15	103.15	103.15	103.15	103.15	2.94%	10
Jul 17, 2026	100.20	100.20	100.20	100.20	100.20	0.30%	-
Jul 16, 2026	99.90	99.90	99.90	99.90	99.90	0.04%	-
Jul 15, 2026	99.94	99.94	99.86	99.86	99.86	0.12%	45
Jul 14, 2026	99.74	99.74	99.74	99.74	99.74	-1.39%	-
Jul 13, 2026	101.75	101.75	100.55	101.15	101.15	-	119