Art's-Way Manufacturing Co., Inc. (FRA:ID2)
Germany · Delayed Price · Currency is EUR 1.790
0.00 (0.00%)
At close: Mar 27, 2026
FRA:ID2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 26, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Mar 25, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | - | - |
| Mar 24, 2026 | 1.89 | 1.89 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Mar 23, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Mar 20, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | - | - |
| Mar 19, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -3.80% | - |
| Mar 18, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | 3.95% | - |
| Mar 17, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Mar 16, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 13, 2026 | 1.94 | 1.94 | 1.83 | 1.83 | 1.83 | -7.58% | - |
| Mar 12, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 3.66% | - |
| Mar 11, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | 1.60% | - |
| Mar 10, 2026 | 2.02 | 2.20 | 1.88 | 1.88 | 1.88 | 3.87% | - |
| Mar 9, 2026 | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -3.21% | - |
| Mar 6, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Mar 5, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | 3.33% | - |
| Mar 4, 2026 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Mar 3, 2026 | 1.94 | 1.95 | 1.83 | 1.83 | 1.83 | 2.23% | - |
| Mar 2, 2026 | 1.96 | 1.96 | 1.79 | 1.79 | 1.79 | -5.79% | - |
| Feb 27, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 26, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | 2.70% | - |
| Feb 25, 2026 | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | 3.35% | - |
| Feb 24, 2026 | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -4.28% | - |
| Feb 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.56% | - |
| Feb 20, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 3.66% | - |
| Feb 19, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | 7.30% | - |
| Feb 18, 2026 | 1.93 | 1.93 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 17, 2026 | 1.93 | 1.93 | 1.77 | 1.78 | 1.78 | -7.29% | 100 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 12.28% | - |
| Feb 13, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 12, 2026 | 1.88 | 1.88 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 11, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Feb 10, 2026 | 2.06 | 2.06 | 1.76 | 1.76 | 1.76 | -8.81% | 100 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 10.29% | - |
| Feb 6, 2026 | 1.89 | 1.89 | 1.75 | 1.75 | 1.75 | -19.72% | - |
| Feb 5, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Feb 4, 2026 | 2.30 | 2.30 | 2.08 | 2.08 | 2.08 | -11.11% | - |
| Feb 3, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 11.43% | - |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Jan 30, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | - |
| Jan 29, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | - |
| Jan 28, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | - |
| Jan 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Jan 26, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 23, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Jan 22, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 21, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Jan 19, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | - | - |