Art's-Way Manufacturing Co., Inc. (FRA:ID2)
Germany · Delayed Price · Currency is EUR 1.960
+0.120 (6.52%)
Last updated: Nov 27, 2025, 3:29 PM CET
FRA:ID2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | 3.80% | - |
| Nov 28, 2025 | 1.96 | 1.96 | 1.84 | 1.84 | 1.84 | -6.12% | - |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6.52% | - |
| Nov 26, 2025 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | 2.22% | - |
| Nov 25, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 5.26% | - |
| Nov 24, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Nov 21, 2025 | 1.76 | 1.77 | 1.68 | 1.68 | 1.68 | -5.08% | - |
| Nov 20, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Nov 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 4.62% | - |
| Nov 18, 2025 | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -5.46% | - |
| Nov 17, 2025 | 1.93 | 1.93 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Nov 14, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -4.64% | - |
| Nov 13, 2025 | 2.06 | 2.06 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Nov 12, 2025 | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | 2.62% | - |
| Nov 11, 2025 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Nov 10, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -1.52% | - |
| Nov 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Nov 6, 2025 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | 13.48% | - |
| Nov 5, 2025 | 1.98 | 1.98 | 1.78 | 1.78 | 1.78 | -11.88% | - |
| Nov 4, 2025 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Nov 3, 2025 | 2.08 | 2.08 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Oct 31, 2025 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 30, 2025 | 2.10 | 2.12 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Oct 29, 2025 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Oct 28, 2025 | 2.14 | 2.16 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 27, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Oct 24, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 9.55% | - |
| Oct 23, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -8.72% | - |
| Oct 22, 2025 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 1.87% | - |
| Oct 21, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 8.63% | - |
| Oct 20, 2025 | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -10.45% | - |
| Oct 17, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | -8.33% | - |
| Oct 16, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -11.11% | - |
| Oct 15, 2025 | 2.52 | 2.70 | 2.44 | 2.70 | 2.70 | 12.50% | 80 |
| Oct 14, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -3.23% | - |
| Oct 13, 2025 | 2.50 | 2.52 | 2.48 | 2.48 | 2.48 | -13.29% | 195 |
| Oct 10, 2025 | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | 4.38% | - |
| Oct 9, 2025 | 2.56 | 2.74 | 2.56 | 2.74 | 2.74 | 16.10% | - |
| Oct 8, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -9.92% | - |
| Oct 7, 2025 | 2.28 | 2.62 | 2.24 | 2.62 | 2.62 | 20.18% | 195 |
| Oct 6, 2025 | 2.32 | 2.32 | 2.18 | 2.18 | 2.18 | -7.63% | - |
| Oct 3, 2025 | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | 9.26% | - |
| Oct 2, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | - |
| Oct 1, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 2.97% | - |
| Sep 30, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | -2.88% | - |
| Sep 29, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -6.31% | - |
| Sep 26, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 0.91% | - |
| Sep 25, 2025 | 2.22 | 2.24 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Sep 24, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | - | - |
| Sep 23, 2025 | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -4.39% | - |