Art's-Way Manufacturing Co., Inc. (FRA:ID2)
Germany · Delayed Price · Currency is EUR 1.980
+0.070 (3.66%)
Last updated: Feb 20, 2026, 3:25 PM CET
FRA:ID2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 3.66% | - |
| Feb 19, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | 7.30% | - |
| Feb 18, 2026 | 1.93 | 1.93 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 17, 2026 | 1.93 | 1.93 | 1.77 | 1.78 | 1.78 | -7.29% | 100 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 12.28% | - |
| Feb 13, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 12, 2026 | 1.88 | 1.88 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 11, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Feb 10, 2026 | 2.06 | 2.06 | 1.76 | 1.76 | 1.76 | -8.81% | 100 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 10.29% | - |
| Feb 6, 2026 | 1.89 | 1.89 | 1.75 | 1.75 | 1.75 | -19.72% | - |
| Feb 5, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Feb 4, 2026 | 2.30 | 2.30 | 2.08 | 2.08 | 2.08 | -11.11% | - |
| Feb 3, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 11.43% | - |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Jan 30, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | - |
| Jan 29, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | - |
| Jan 28, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | - |
| Jan 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Jan 26, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 23, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Jan 22, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 21, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Jan 19, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | - | - |
| Jan 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jan 15, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | - | - |
| Jan 14, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | - | - |
| Jan 13, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.51% | - |
| Jan 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | - |
| Jan 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Jan 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.14% | - |
| Jan 7, 2026 | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | - | - |
| Jan 6, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -2.09% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 1.60% | - |
| Jan 2, 2026 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -2.59% | - |
| Dec 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Dec 29, 2025 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | 8.52% | - |
| Dec 23, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Dec 22, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 4.02% | - |
| Dec 19, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | 1.74 | - | - |
| Dec 18, 2025 | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Dec 17, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Dec 16, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -7.22% | - |
| Dec 15, 2025 | 2.04 | 2.04 | 1.94 | 1.94 | 1.94 | 2.11% | - |
| Dec 12, 2025 | 2.02 | 2.02 | 1.90 | 1.90 | 1.90 | -2.06% | - |
| Dec 11, 2025 | 2.08 | 2.08 | 1.94 | 1.94 | 1.94 | - | - |
| Dec 10, 2025 | 2.02 | 2.02 | 1.94 | 1.94 | 1.94 | 1.57% | - |
| Dec 9, 2025 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Dec 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | - |