FRA:ID2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	3.18	3.20	3.12	3.12	3.12	11.43%	35
Oct 8, 2026	2.84	2.86	2.80	2.80	2.80	-	-
Oct 7, 2026	2.84	2.86	2.80	2.80	2.80	0.72%	-
Oct 6, 2026	2.86	2.86	2.78	2.78	2.78	5.30%	-
Oct 5, 2026	2.70	2.70	2.64	2.64	2.64	0.76%	-
Oct 2, 2026	2.58	2.62	2.58	2.62	2.62	-	-
Oct 1, 2026	2.68	2.68	2.62	2.62	2.62	4.80%	-
Sep 30, 2026	2.64	2.64	2.50	2.50	2.50	-5.30%	-
Sep 29, 2026	2.68	2.68	2.64	2.64	2.64	10.92%	-
Sep 28, 2026	2.78	2.78	2.38	2.38	2.38	-13.14%	-
Sep 25, 2026	2.80	2.80	2.74	2.74	2.74	3.79%	-
Sep 24, 2026	2.70	2.70	2.64	2.64	2.64	-0.75%	-
Sep 23, 2026	2.70	2.70	2.66	2.66	2.66	-	-
Sep 22, 2026	2.72	2.72	2.66	2.66	2.66	-	-
Sep 21, 2026	2.72	2.72	2.66	2.66	2.66	8.13%	-
Sep 18, 2026	2.52	2.52	2.46	2.46	2.46	1.65%	-
Sep 17, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	-
Sep 16, 2026	2.48	2.48	2.44	2.44	2.44	-4.69%	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Sep 14, 2026	2.54	2.54	2.48	2.48	2.48	9.73%	-
Sep 11, 2026	2.54	2.54	2.26	2.26	2.26	-10.32%	-
Sep 10, 2026	2.56	2.56	2.52	2.52	2.52	-0.79%	-
Sep 9, 2026	2.60	2.60	2.54	2.54	2.54	-6.62%	-
Sep 8, 2026	2.78	2.78	2.72	2.72	2.72	-2.16%	-
Sep 7, 2026	2.78	2.78	2.78	2.78	2.78	12.10%	-
Sep 4, 2026	2.52	2.52	2.48	2.48	2.48	0.81%	-
Sep 3, 2026	2.50	2.50	2.46	2.46	2.46	4.24%	-
Sep 2, 2026	2.42	2.42	2.36	2.36	2.36	4.42%	-
Sep 1, 2026	2.30	2.30	2.26	2.26	2.26	-2.59%	-
Aug 31, 2026	2.42	2.42	2.32	2.32	2.32	-1.69%	-
Aug 28, 2026	2.42	2.42	2.36	2.36	2.36	-	-
Aug 27, 2026	2.42	2.42	2.36	2.36	2.36	-0.84%	-
Aug 26, 2026	2.42	2.42	2.38	2.38	2.38	0.85%	-
Aug 25, 2026	2.40	2.40	2.36	2.36	2.36	1.72%	-
Aug 24, 2026	2.44	2.46	2.32	2.32	2.32	-3.33%	-
Aug 21, 2026	2.46	2.46	2.40	2.40	2.40	-3.23%	-
Aug 20, 2026	2.52	2.52	2.48	2.48	2.48	-3.13%	-
Aug 19, 2026	2.66	2.66	2.56	2.56	2.56	-2.29%	-
Aug 18, 2026	2.70	2.70	2.62	2.62	2.62	0.77%	-
Aug 17, 2026	2.62	2.62	2.60	2.60	2.60	14.04%	-
Aug 14, 2026	2.40	2.40	2.28	2.28	2.28	8.57%	-
Aug 13, 2026	2.16	2.16	2.10	2.10	2.10	-7.89%	-
Aug 12, 2026	2.38	2.38	2.28	2.28	2.28	6.54%	-
Aug 11, 2026	2.42	2.42	2.14	2.14	2.14	-24.65%	-
Aug 10, 2026	1.84	2.84	1.84	2.84	2.84	57.78%	35
Aug 7, 2026	1.80	1.80	1.80	1.80	1.80	-3.74%	-
Aug 6, 2026	1.85	1.87	1.85	1.87	1.87	2.19%	-
Aug 5, 2026	1.87	1.87	1.83	1.83	1.83	-0.54%	-
Aug 4, 2026	1.82	1.84	1.82	1.84	1.84	2.79%	-
Aug 3, 2026	1.82	1.82	1.79	1.79	1.79	-1.10%	-