Skip to main content
logo
Art's-Way Manufacturing Co., Inc. (FRA:ID2)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.060 (-2.73%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:ID2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.202.202.142.142.14-2.73%-
Jun 25, 20262.262.262.202.202.201.85%-
Jun 24, 20262.202.202.162.162.16-0.92%-
Jun 23, 20262.222.222.182.182.180.93%-
Jun 22, 20262.202.202.162.162.16-1.82%-
Jun 19, 20262.202.202.202.202.200.92%-
Jun 18, 20262.202.202.182.182.180.93%-
Jun 17, 20262.202.202.162.162.16-0.92%-
Jun 16, 20262.222.222.182.182.180.93%-
Jun 15, 20262.202.202.162.162.16--
Jun 12, 20262.202.202.162.162.16-0.92%-
Jun 11, 20262.222.222.182.182.180.93%-
Jun 10, 20262.242.242.162.162.16--
Jun 9, 20262.222.222.162.162.160.93%-
Jun 8, 20262.182.182.142.142.14--
Jun 5, 20262.182.182.142.142.140.94%-
Jun 4, 20262.162.162.122.122.12-0.93%-
Jun 3, 20262.142.142.142.142.141.90%-
Jun 2, 20262.142.142.102.102.10--
Jun 1, 20262.142.142.102.102.10-0.94%-
May 29, 20262.182.182.122.122.12-1.85%-
May 28, 20262.202.202.162.162.16--
May 27, 20262.202.202.162.162.160.93%-
May 26, 20262.182.182.142.142.14-1.83%-
May 25, 20262.182.182.182.182.18-1.80%-
May 22, 20262.222.222.222.222.22-0.89%-
May 21, 20262.242.242.242.242.242.75%-
May 20, 20262.222.222.182.182.18-2.68%-
May 19, 20262.222.242.222.242.243.70%-
May 18, 20262.222.222.162.162.16-3.57%-
May 15, 20262.162.242.162.242.246.67%-
May 14, 20262.142.142.102.102.10-0.94%-
May 13, 20262.162.162.122.122.120.95%-
May 12, 20262.142.142.102.102.102.94%-
May 11, 20262.102.102.042.042.04-0.97%-
May 8, 20262.102.102.062.062.06-0.96%-
May 7, 20262.142.142.082.082.08--
May 6, 20262.162.162.082.082.08-0.95%-
May 5, 20262.142.142.102.102.10-3.67%-
May 4, 20262.222.222.182.182.18-4.39%-
Apr 30, 20262.322.322.282.282.28-1.72%-
Apr 29, 20262.382.382.322.322.32-4.13%-
Apr 28, 20262.482.482.422.422.42--
Apr 27, 20262.482.482.422.422.42-2.42%-
Apr 24, 20262.502.502.482.482.485.08%-
Apr 23, 20262.402.402.362.362.367.27%-
Apr 22, 20262.542.542.202.202.20-5.17%-
Apr 21, 20262.382.382.322.322.323.57%-
Apr 20, 20262.362.362.242.242.2412.00%-
Apr 17, 20262.142.162.002.002.00-9.91%-