Skip to main content
logo
Art's-Way Manufacturing Co., Inc. (FRA:ID2)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.040 (1.68%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:ID2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.422.422.422.42-2.54%-
Aug 25, 20262.402.402.362.362.361.72%-
Aug 24, 20262.442.462.322.322.32-3.33%-
Aug 21, 20262.462.462.402.402.40-3.23%-
Aug 20, 20262.522.522.482.482.48-3.13%-
Aug 19, 20262.662.662.562.562.56-2.29%-
Aug 18, 20262.702.702.622.622.620.77%-
Aug 17, 20262.622.622.602.602.6014.04%-
Aug 14, 20262.402.402.282.282.288.57%-
Aug 13, 20262.162.162.102.102.10-7.89%-
Aug 12, 20262.382.382.282.282.286.54%-
Aug 11, 20262.422.422.142.142.14-24.65%-
Aug 10, 20261.842.841.842.842.8457.78%35
Aug 7, 20261.801.801.801.801.80-3.74%-
Aug 6, 20261.851.871.851.871.872.19%-
Aug 5, 20261.871.871.831.831.83-0.54%-
Aug 4, 20261.821.841.821.841.842.79%-
Aug 3, 20261.821.821.791.791.79-1.10%-
Jul 31, 20261.831.831.811.811.81-3.72%-
Jul 30, 20261.881.881.881.881.88-10.48%-
Jul 29, 20262.142.142.102.102.101.94%-
Jul 28, 20262.042.062.042.062.068.99%-
Jul 27, 20261.861.891.861.891.895.59%-
Jul 24, 20261.831.831.791.791.79-4.28%-
Jul 23, 20261.851.871.851.871.871.08%-
Jul 22, 20261.851.851.851.851.85-0.54%-
Jul 21, 20261.841.861.841.861.86--
Jul 20, 20261.921.921.861.861.860.54%-
Jul 17, 20261.961.961.851.851.85-2.12%-
Jul 16, 20262.022.021.891.891.89-5.50%-
Jul 15, 20262.002.022.002.002.00-3.85%-
Jul 14, 20262.082.082.082.082.08-2.80%-
Jul 13, 20262.142.142.122.142.141.90%-
Jul 10, 20262.142.142.102.102.10-1.87%-
Jul 9, 20262.102.142.102.142.14-1.83%-
Jul 8, 20262.182.182.182.182.18-1.80%-
Jul 7, 20262.222.222.222.222.22--
Jul 6, 20262.282.282.222.222.22-2.63%-
Jul 3, 20262.282.282.282.282.282.70%-
Jul 2, 20262.222.222.222.222.22-0.89%-
Jul 1, 20262.242.242.242.242.24--
Jun 30, 20262.222.242.222.242.24--
Jun 29, 20262.222.242.222.242.244.67%-
Jun 26, 20262.202.202.142.142.14-2.73%-
Jun 25, 20262.262.262.202.202.201.85%-
Jun 24, 20262.202.202.162.162.16-0.92%-
Jun 23, 20262.222.222.182.182.180.93%-
Jun 22, 20262.202.202.162.162.16-1.82%-
Jun 19, 20262.202.202.202.202.200.92%-
Jun 18, 20262.202.202.182.182.180.93%-