FRA:ID2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.16	2.16	2.12	2.12	-	-0.93%	-
Jun 3, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
Jun 2, 2026	2.14	2.14	2.10	2.10	2.10	-	-
Jun 1, 2026	2.14	2.14	2.10	2.10	2.10	-0.94%	-
May 29, 2026	2.18	2.18	2.12	2.12	2.12	-1.85%	-
May 28, 2026	2.20	2.20	2.16	2.16	2.16	-	-
May 27, 2026	2.20	2.20	2.16	2.16	2.16	0.93%	-
May 26, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	-
May 25, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 21, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
May 20, 2026	2.22	2.22	2.18	2.18	2.18	-2.68%	-
May 19, 2026	2.22	2.24	2.22	2.24	2.24	3.70%	-
May 18, 2026	2.22	2.22	2.16	2.16	2.16	-3.57%	-
May 15, 2026	2.16	2.24	2.16	2.24	2.24	6.67%	-
May 14, 2026	2.14	2.14	2.10	2.10	2.10	-0.94%	-
May 13, 2026	2.16	2.16	2.12	2.12	2.12	0.95%	-
May 12, 2026	2.14	2.14	2.10	2.10	2.10	2.94%	-
May 11, 2026	2.10	2.10	2.04	2.04	2.04	-0.97%	-
May 8, 2026	2.10	2.10	2.06	2.06	2.06	-0.96%	-
May 7, 2026	2.14	2.14	2.08	2.08	2.08	-	-
May 6, 2026	2.16	2.16	2.08	2.08	2.08	-0.95%	-
May 5, 2026	2.14	2.14	2.10	2.10	2.10	-3.67%	-
May 4, 2026	2.22	2.22	2.18	2.18	2.18	-4.39%	-
Apr 30, 2026	2.32	2.32	2.28	2.28	2.28	-1.72%	-
Apr 29, 2026	2.38	2.38	2.32	2.32	2.32	-4.13%	-
Apr 28, 2026	2.48	2.48	2.42	2.42	2.42	-	-
Apr 27, 2026	2.48	2.48	2.42	2.42	2.42	-2.42%	-
Apr 24, 2026	2.50	2.50	2.48	2.48	2.48	5.08%	-
Apr 23, 2026	2.40	2.40	2.36	2.36	2.36	7.27%	-
Apr 22, 2026	2.54	2.54	2.20	2.20	2.20	-5.17%	-
Apr 21, 2026	2.38	2.38	2.32	2.32	2.32	3.57%	-
Apr 20, 2026	2.36	2.36	2.24	2.24	2.24	12.00%	-
Apr 17, 2026	2.14	2.16	2.00	2.00	2.00	-9.91%	-
Apr 16, 2026	2.20	2.22	2.20	2.22	2.22	6.73%	-
Apr 15, 2026	2.18	2.18	2.08	2.08	2.08	10.05%	-
Apr 14, 2026	1.87	1.89	1.87	1.89	1.89	5.00%	-
Apr 13, 2026	1.88	1.88	1.80	1.80	1.80	-2.70%	-
Apr 10, 2026	1.86	1.86	1.85	1.85	1.85	2.78%	-
Apr 9, 2026	1.76	1.80	1.76	1.80	1.80	2.27%	-
Apr 8, 2026	1.76	1.76	1.76	1.76	1.76	2.92%	-
Apr 7, 2026	1.78	1.78	1.71	1.71	1.71	-	-
Apr 2, 2026	1.77	1.77	1.71	1.71	1.71	0.59%	-
Apr 1, 2026	1.75	1.75	1.70	1.70	1.70	-0.58%	-
Mar 31, 2026	1.78	1.78	1.71	1.71	1.71	-0.58%	-
Mar 30, 2026	1.79	1.80	1.72	1.72	1.72	-3.91%	-
Mar 27, 2026	1.86	1.86	1.79	1.79	1.79	-	-
Mar 26, 2026	1.90	1.90	1.79	1.79	1.79	1.13%	-
Mar 25, 2026	1.87	1.87	1.77	1.77	1.77	-	-
Mar 24, 2026	1.89	1.89	1.77	1.77	1.77	1.72%	-