Art's-Way Manufacturing Co., Inc. (FRA:ID2)
Germany · Delayed Price · Currency is EUR 2.480
+0.120 (5.08%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:ID2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | 7.27% | - |
| Apr 22, 2026 | 2.54 | 2.54 | 2.20 | 2.20 | 2.20 | -5.17% | - |
| Apr 21, 2026 | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | 3.57% | - |
| Apr 20, 2026 | 2.36 | 2.36 | 2.24 | 2.24 | 2.24 | 12.00% | - |
| Apr 17, 2026 | 2.14 | 2.16 | 2.00 | 2.00 | 2.00 | -9.91% | - |
| Apr 16, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 6.73% | - |
| Apr 15, 2026 | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | 10.05% | - |
| Apr 14, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 5.00% | - |
| Apr 13, 2026 | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Apr 10, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Apr 9, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.27% | - |
| Apr 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.92% | - |
| Apr 7, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 2, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Apr 1, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Mar 31, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Mar 30, 2026 | 1.79 | 1.80 | 1.72 | 1.72 | 1.72 | -3.91% | - |
| Mar 27, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 26, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Mar 25, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | - | - |
| Mar 24, 2026 | 1.89 | 1.89 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Mar 23, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Mar 20, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | - | - |
| Mar 19, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -3.80% | - |
| Mar 18, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | 3.95% | - |
| Mar 17, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Mar 16, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 13, 2026 | 1.94 | 1.94 | 1.83 | 1.83 | 1.83 | -7.58% | - |
| Mar 12, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 3.66% | - |
| Mar 11, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | 1.60% | - |
| Mar 10, 2026 | 2.02 | 2.20 | 1.88 | 1.88 | 1.88 | 3.87% | - |
| Mar 9, 2026 | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -3.21% | - |
| Mar 6, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Mar 5, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | 3.33% | - |
| Mar 4, 2026 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Mar 3, 2026 | 1.94 | 1.95 | 1.83 | 1.83 | 1.83 | 2.23% | - |
| Mar 2, 2026 | 1.96 | 1.96 | 1.79 | 1.79 | 1.79 | -5.79% | - |
| Feb 27, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 26, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | 2.70% | - |
| Feb 25, 2026 | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | 3.35% | - |
| Feb 24, 2026 | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -4.28% | - |
| Feb 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.56% | - |
| Feb 20, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 3.66% | - |
| Feb 19, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | 7.30% | - |
| Feb 18, 2026 | 1.93 | 1.93 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 17, 2026 | 1.93 | 1.93 | 1.77 | 1.78 | 1.78 | -7.29% | 100 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 12.28% | - |
| Feb 13, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 12, 2026 | 1.88 | 1.88 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 11, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -2.84% | - |