Innodata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	38.84	38.84	38.84	38.84	38.84	0.99%	-
Feb 19, 2026	37.68	38.46	37.68	38.46	38.46	6.36%	4,000
Feb 18, 2026	36.16	36.16	36.16	36.16	36.16	1.69%	-
Feb 17, 2026	36.82	36.82	35.00	35.56	35.56	-4.61%	347
Feb 16, 2026	37.28	37.28	37.28	37.28	37.28	-0.59%	-
Feb 13, 2026	36.38	37.50	36.38	37.50	37.50	4.11%	99
Feb 12, 2026	38.12	38.66	36.02	36.02	36.02	-7.02%	358
Feb 11, 2026	39.74	39.74	38.54	38.74	38.74	-5.83%	416
Feb 10, 2026	40.44	41.52	40.44	41.14	41.14	2.08%	170
Feb 9, 2026	41.44	41.44	40.30	40.30	40.30	-0.49%	123
Feb 6, 2026	35.86	40.50	35.86	40.50	40.50	6.24%	708
Feb 5, 2026	39.84	40.74	35.94	38.12	38.12	-1.09%	647
Feb 4, 2026	45.58	46.38	38.54	38.54	38.54	-12.41%	620
Feb 3, 2026	47.94	48.36	44.00	44.00	44.00	-4.31%	202
Feb 2, 2026	44.70	45.98	44.70	45.98	45.98	-4.84%	1,280
Jan 30, 2026	51.30	53.40	48.32	48.32	48.32	-9.09%	75
Jan 29, 2026	46.68	53.15	46.68	53.15	53.15	13.81%	2,138
Jan 28, 2026	49.30	49.76	46.70	46.70	46.70	-5.58%	334
Jan 27, 2026	50.25	50.65	48.48	49.46	49.46	-3.02%	205
Jan 26, 2026	49.50	51.00	49.14	51.00	51.00	1.80%	195
Jan 23, 2026	51.60	51.60	50.10	50.10	50.10	-3.75%	730
Jan 22, 2026	50.90	52.15	50.90	52.05	52.05	4.64%	64
Jan 21, 2026	53.15	53.35	49.74	49.74	49.74	-3.23%	517
Jan 20, 2026	50.55	51.40	50.55	51.40	51.40	-2.28%	16
Jan 19, 2026	53.20	53.20	52.60	52.60	52.60	-1.59%	96
Jan 16, 2026	51.90	53.45	51.20	53.45	53.45	0.38%	541
Jan 15, 2026	54.25	55.35	53.25	53.25	53.25	-0.37%	211
Jan 14, 2026	53.70	54.00	52.80	53.45	53.45	1.33%	395
Jan 13, 2026	52.60	52.75	52.60	52.75	52.75	-0.85%	200
Jan 12, 2026	54.30	54.50	52.00	53.20	53.20	-2.03%	760
Jan 9, 2026	54.30	54.30	54.30	54.30	54.30	-0.55%	-
Jan 8, 2026	53.65	55.85	53.65	54.60	54.60	-1.18%	230
Jan 7, 2026	56.25	56.55	55.10	55.25	55.25	-0.18%	742
Jan 6, 2026	53.65	55.35	52.05	55.35	55.35	4.73%	843
Jan 5, 2026	45.64	52.85	45.64	52.85	52.85	18.76%	530
Jan 2, 2026	43.76	44.50	43.76	44.50	44.50	1.55%	50
Dec 30, 2025	43.82	43.82	43.82	43.82	43.82	-0.95%	-
Dec 29, 2025	44.36	44.36	44.24	44.24	44.24	-2.90%	55
Dec 23, 2025	45.72	46.10	45.56	45.56	45.56	-1.04%	286
Dec 22, 2025	45.74	46.70	45.74	46.04	46.04	3.04%	90
Dec 19, 2025	40.72	44.68	40.72	44.68	44.68	5.83%	264
Dec 18, 2025	41.06	42.52	41.06	42.22	42.22	2.98%	213
Dec 17, 2025	43.04	43.98	41.00	41.00	41.00	0.74%	207
Dec 16, 2025	40.84	40.84	40.64	40.70	40.70	-5.22%	300
Dec 15, 2025	44.44	44.82	42.94	42.94	42.94	-6.29%	11
Dec 12, 2025	46.02	46.02	45.82	45.82	45.82	-0.09%	115
Dec 11, 2025	45.64	46.26	44.76	45.86	45.86	-3.41%	112
Dec 10, 2025	47.72	47.72	46.84	47.48	47.48	-1.08%	255
Dec 9, 2025	49.24	49.50	48.00	48.00	48.00	-2.48%	47
Dec 8, 2025	50.05	51.05	49.22	49.22	49.22	-2.92%	107