FRA:ID6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.70	62.70	62.70	62.70	-	-1.57%	-
Jun 25, 2026	73.00	73.00	63.70	63.70	63.70	-11.53%	1,998
Jun 24, 2026	76.80	76.80	72.00	72.00	72.00	-4.89%	1,170
Jun 23, 2026	75.40	75.70	74.80	75.70	75.70	-7.68%	380
Jun 22, 2026	81.30	82.00	81.30	82.00	82.00	-0.49%	11
Jun 19, 2026	82.60	82.60	82.40	82.40	82.40	0.49%	230
Jun 18, 2026	89.50	92.30	82.00	82.00	82.00	-11.16%	70
Jun 17, 2026	92.70	92.70	92.30	92.30	92.30	8.97%	57
Jun 16, 2026	85.80	85.80	84.70	84.70	84.70	-7.93%	33
Jun 15, 2026	92.30	92.50	90.10	92.00	92.00	1.21%	966
Jun 12, 2026	90.90	90.90	90.90	90.90	90.90	0.33%	-
Jun 11, 2026	86.40	90.60	86.40	90.60	90.60	4.38%	10
Jun 10, 2026	84.30	86.80	81.80	86.80	86.80	2.97%	1,130
Jun 9, 2026	89.60	89.60	79.60	84.30	84.30	-3.10%	184
Jun 8, 2026	87.90	92.90	87.00	87.00	87.00	-4.92%	426
Jun 5, 2026	102.80	102.80	91.50	91.50	91.50	-12.02%	1,028
Jun 4, 2026	89.20	104.00	84.00	104.00	104.00	13.66%	388
Jun 3, 2026	97.90	97.90	91.50	91.50	91.50	-4.39%	154
Jun 2, 2026	96.60	96.60	95.70	95.70	95.70	-3.33%	15
Jun 1, 2026	91.00	99.00	91.00	99.00	99.00	11.61%	578
May 29, 2026	85.80	88.70	85.80	88.70	88.70	15.19%	20
May 28, 2026	75.60	77.00	75.60	77.00	77.00	-0.39%	200
May 27, 2026	82.10	82.10	77.30	77.30	77.30	-7.76%	519
May 26, 2026	82.70	84.90	82.70	83.80	83.80	2.07%	550
May 25, 2026	81.90	82.10	81.90	82.10	82.10	0.37%	7
May 22, 2026	85.20	86.20	81.80	81.80	81.80	-1.09%	2,765
May 21, 2026	81.40	83.00	81.40	82.70	82.70	3.25%	217
May 20, 2026	75.60	80.70	75.00	80.10	80.10	5.26%	353
May 19, 2026	80.80	80.80	74.20	76.10	76.10	-7.42%	845
May 18, 2026	80.20	82.20	79.80	82.20	82.20	-0.60%	815
May 15, 2026	73.30	82.90	73.30	82.70	82.70	2.10%	1,176
May 14, 2026	76.80	81.00	75.30	81.00	81.00	7.28%	1,314
May 13, 2026	78.90	84.30	73.10	75.50	75.50	-0.79%	768
May 12, 2026	86.50	86.90	74.90	76.10	76.10	-12.33%	4,076
May 11, 2026	71.70	95.10	70.50	86.80	86.80	22.25%	5,056
May 8, 2026	49.30	77.60	49.30	71.00	71.00	80.66%	14,460
May 7, 2026	39.65	40.40	39.30	39.30	39.30	-1.01%	353
May 6, 2026	39.10	40.20	39.10	39.70	39.70	4.06%	967
May 5, 2026	39.10	39.50	38.15	38.15	38.15	-0.13%	53
May 4, 2026	37.95	38.75	37.95	38.20	38.20	11.05%	150
Apr 30, 2026	34.15	34.50	34.15	34.40	34.40	-	340
Apr 29, 2026	35.80	35.80	34.40	34.40	34.40	-2.82%	205
Apr 28, 2026	35.60	36.10	35.40	35.40	35.40	-0.84%	580
Apr 27, 2026	36.50	36.50	35.70	35.70	35.70	-1.52%	106
Apr 24, 2026	37.30	37.30	36.15	36.25	36.25	-10.16%	853
Apr 23, 2026	39.70	40.35	39.70	40.35	40.35	0.50%	100
Apr 22, 2026	39.95	40.55	39.95	40.15	40.15	-1.95%	1,150
Apr 21, 2026	39.80	40.95	39.80	40.95	40.95	5.27%	350
Apr 20, 2026	39.00	39.25	38.90	38.90	38.90	-1.77%	575
Apr 17, 2026	36.85	39.60	36.85	39.60	39.60	7.32%	187