FRA:ID6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	96.60	96.60	95.70	95.70	95.70	-3.33%	15
Jun 1, 2026	91.00	99.00	91.00	99.00	99.00	11.61%	578
May 29, 2026	85.80	88.70	85.80	88.70	88.70	15.19%	20
May 28, 2026	75.60	77.00	75.60	77.00	77.00	-0.39%	200
May 27, 2026	82.10	82.10	77.30	77.30	77.30	-7.76%	519
May 26, 2026	82.70	84.90	82.70	83.80	83.80	2.07%	550
May 25, 2026	81.90	82.10	81.90	82.10	82.10	0.37%	7
May 22, 2026	85.20	86.20	81.80	81.80	81.80	-1.09%	2,765
May 21, 2026	81.40	83.00	81.40	82.70	82.70	3.25%	217
May 20, 2026	75.60	80.70	75.00	80.10	80.10	5.26%	353
May 19, 2026	80.80	80.80	74.20	76.10	76.10	-7.42%	845
May 18, 2026	80.20	82.20	79.80	82.20	82.20	-0.60%	815
May 15, 2026	73.30	82.90	73.30	82.70	82.70	2.10%	1,176
May 14, 2026	76.80	81.00	75.30	81.00	81.00	7.28%	1,314
May 13, 2026	78.90	84.30	73.10	75.50	75.50	-0.79%	768
May 12, 2026	86.50	86.90	74.90	76.10	76.10	-12.33%	4,076
May 11, 2026	71.70	95.10	70.50	86.80	86.80	22.25%	5,056
May 8, 2026	49.30	77.60	49.30	71.00	71.00	80.66%	14,460
May 7, 2026	39.65	40.40	39.30	39.30	39.30	-1.01%	353
May 6, 2026	39.10	40.20	39.10	39.70	39.70	4.06%	967
May 5, 2026	39.10	39.50	38.15	38.15	38.15	-0.13%	53
May 4, 2026	37.95	38.75	37.95	38.20	38.20	11.05%	150
Apr 30, 2026	34.15	34.50	34.15	34.40	34.40	-	340
Apr 29, 2026	35.80	35.80	34.40	34.40	34.40	-2.82%	205
Apr 28, 2026	35.60	36.10	35.40	35.40	35.40	-0.84%	580
Apr 27, 2026	36.50	36.50	35.70	35.70	35.70	-1.52%	106
Apr 24, 2026	37.30	37.30	36.15	36.25	36.25	-10.16%	853
Apr 23, 2026	39.70	40.35	39.70	40.35	40.35	0.50%	100
Apr 22, 2026	39.95	40.55	39.95	40.15	40.15	-1.95%	1,150
Apr 21, 2026	39.80	40.95	39.80	40.95	40.95	5.27%	350
Apr 20, 2026	39.00	39.25	38.90	38.90	38.90	-1.77%	575
Apr 17, 2026	36.85	39.60	36.85	39.60	39.60	7.32%	187
Apr 16, 2026	37.25	38.35	36.90	36.90	36.90	1.10%	640
Apr 15, 2026	35.60	36.50	35.40	36.50	36.50	8.79%	408
Apr 14, 2026	33.60	33.60	33.55	33.55	33.55	12.21%	10
Apr 13, 2026	30.10	30.10	29.85	29.90	29.90	-1.81%	600
Apr 10, 2026	31.05	31.15	30.45	30.45	30.45	-11.22%	590
Apr 9, 2026	33.80	34.30	33.80	34.30	34.30	0.29%	40
Apr 8, 2026	34.85	35.50	34.20	34.20	34.20	3.64%	370
Apr 7, 2026	33.75	33.75	32.95	33.00	33.00	-1.26%	1,229
Apr 2, 2026	32.74	33.42	32.32	33.42	33.42	-2.39%	160
Apr 1, 2026	33.60	34.52	33.60	34.24	34.24	4.71%	300
Mar 31, 2026	30.26	32.70	30.26	32.70	32.70	5.62%	50
Mar 30, 2026	32.64	32.80	30.96	30.96	30.96	-4.09%	736
Mar 27, 2026	35.72	35.72	32.28	32.28	32.28	-10.33%	160
Mar 26, 2026	37.16	37.66	36.00	36.00	36.00	-8.30%	800
Mar 25, 2026	38.36	39.26	38.36	39.26	39.26	0.93%	150
Mar 24, 2026	38.90	39.32	38.90	38.90	38.90	0.31%	420
Mar 23, 2026	36.96	38.78	36.96	38.78	38.78	2.27%	183
Mar 20, 2026	37.92	37.92	37.92	37.92	37.92	0.58%	-