FRA:ID6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.30	37.30	37.30	37.30	-	-7.56%	-
Apr 23, 2026	39.70	40.35	39.70	40.35	40.35	0.50%	100
Apr 22, 2026	39.95	40.55	39.95	40.15	40.15	-1.95%	1,150
Apr 21, 2026	39.80	40.95	39.80	40.95	40.95	5.27%	350
Apr 20, 2026	39.00	39.25	38.90	38.90	38.90	-1.77%	575
Apr 17, 2026	36.85	39.60	36.85	39.60	39.60	7.32%	187
Apr 16, 2026	37.25	38.35	36.90	36.90	36.90	1.10%	640
Apr 15, 2026	35.60	36.50	35.40	36.50	36.50	8.79%	408
Apr 14, 2026	33.60	33.60	33.55	33.55	33.55	12.21%	10
Apr 13, 2026	30.10	30.10	29.85	29.90	29.90	-1.81%	600
Apr 10, 2026	31.05	31.15	30.45	30.45	30.45	-11.22%	590
Apr 9, 2026	33.80	34.30	33.80	34.30	34.30	0.29%	40
Apr 8, 2026	34.85	35.50	34.20	34.20	34.20	3.64%	370
Apr 7, 2026	33.75	33.75	32.95	33.00	33.00	-1.26%	1,229
Apr 2, 2026	32.74	33.42	32.32	33.42	33.42	-2.39%	160
Apr 1, 2026	33.60	34.52	33.60	34.24	34.24	4.71%	300
Mar 31, 2026	30.26	32.70	30.26	32.70	32.70	5.62%	50
Mar 30, 2026	32.64	32.80	30.96	30.96	30.96	-4.09%	736
Mar 27, 2026	35.72	35.72	32.28	32.28	32.28	-10.33%	160
Mar 26, 2026	37.16	37.66	36.00	36.00	36.00	-8.30%	800
Mar 25, 2026	38.36	39.26	38.36	39.26	39.26	0.93%	150
Mar 24, 2026	38.90	39.32	38.90	38.90	38.90	0.31%	420
Mar 23, 2026	36.96	38.78	36.96	38.78	38.78	2.27%	183
Mar 20, 2026	37.92	37.92	37.92	37.92	37.92	0.58%	-
Mar 19, 2026	38.42	38.42	37.70	37.70	37.70	-5.75%	55
Mar 18, 2026	39.48	40.00	39.48	40.00	40.00	3.15%	500
Mar 17, 2026	37.80	38.78	37.80	38.78	38.78	3.86%	30
Mar 16, 2026	37.34	37.34	37.34	37.34	37.34	0.81%	-
Mar 13, 2026	36.78	37.04	36.78	37.04	37.04	-1.33%	30
Mar 12, 2026	37.54	37.54	37.54	37.54	37.54	-1.88%	-
Mar 11, 2026	37.86	38.26	37.86	38.26	38.26	0.26%	2
Mar 10, 2026	38.64	39.74	38.16	38.16	38.16	0.90%	102
Mar 9, 2026	37.82	37.82	37.82	37.82	37.82	-0.21%	-
Mar 6, 2026	38.16	38.16	37.90	37.90	37.90	-0.42%	130
Mar 5, 2026	37.88	38.46	37.88	38.06	38.06	-1.65%	101
Mar 4, 2026	36.14	38.70	36.14	38.70	38.70	5.91%	100
Mar 3, 2026	37.52	37.52	36.54	36.54	36.54	-1.08%	90
Mar 2, 2026	36.02	36.94	35.42	36.94	36.94	-0.70%	276
Feb 27, 2026	38.24	38.24	37.02	37.20	37.20	-4.12%	450
Feb 26, 2026	39.50	40.00	38.80	38.80	38.80	2.81%	267
Feb 25, 2026	37.66	37.74	37.66	37.74	37.74	1.67%	120
Feb 24, 2026	37.20	37.20	37.12	37.12	37.12	-0.48%	50
Feb 23, 2026	36.98	37.30	36.98	37.30	37.30	-3.96%	570
Feb 20, 2026	38.84	38.84	38.84	38.84	38.84	0.99%	-
Feb 19, 2026	37.68	38.46	37.68	38.46	38.46	6.36%	4,000
Feb 18, 2026	36.16	36.16	36.16	36.16	36.16	1.69%	-
Feb 17, 2026	36.82	36.82	35.00	35.56	35.56	-4.61%	347
Feb 16, 2026	37.28	37.28	37.28	37.28	37.28	-0.59%	-
Feb 13, 2026	36.38	37.50	36.38	37.50	37.50	4.11%	99
Feb 12, 2026	38.12	38.66	36.02	36.02	36.02	-7.02%	358