FRA:ID9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.80	0.80	0.80	0.80	-	-0.62%	-
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	4.91%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
May 7, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
May 6, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-4.05%	-
May 4, 2026	0.87	0.87	0.87	0.87	0.87	4.22%	-
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 16, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Apr 15, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	-5.95%	-
Apr 10, 2026	0.93	0.93	0.93	0.93	0.93	-7.50%	-
Apr 9, 2026	0.93	1.00	0.93	1.00	1.00	9.29%	1,000
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	8.28%	-
Apr 7, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Apr 2, 2026	0.84	0.84	0.84	0.84	0.84	-3.47%	-
Apr 1, 2026	0.87	0.87	0.87	0.87	0.87	5.49%	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	4.35%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	8.55%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-8.98%	-