FRA:ID9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 2, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 23, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	5.49%	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	6.49%	-
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	4.91%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-