FRA:IDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	62.64	62.64	62.48	62.48	62.48	0.87%	115
Sep 17, 2026	61.94	61.94	61.94	61.94	61.94	0.88%	-
Sep 16, 2026	61.40	61.40	61.40	61.40	61.40	1.22%	-
Sep 15, 2026	60.66	60.66	60.66	60.66	60.66	2.99%	-
Sep 14, 2026	58.90	58.90	58.90	58.90	58.90	-0.17%	-
Sep 11, 2026	57.72	60.00	57.72	59.00	59.00	2.36%	6
Sep 10, 2026	56.90	57.64	56.62	57.64	57.64	-0.07%	166
Sep 9, 2026	57.68	57.68	57.68	57.68	57.68	-0.07%	-
Sep 8, 2026	57.72	57.72	57.72	57.72	57.72	-2.60%	-
Sep 7, 2026	59.26	59.26	59.26	59.26	59.26	-0.34%	124
Sep 4, 2026	59.08	59.78	59.08	59.46	59.46	2.24%	16
Sep 3, 2026	60.32	60.32	58.16	58.16	58.16	-3.64%	77
Sep 2, 2026	60.36	60.36	60.36	60.36	60.36	0.33%	-
Sep 1, 2026	61.04	61.04	59.50	60.16	60.16	-2.05%	37
Aug 31, 2026	62.16	62.16	61.42	61.42	61.42	-1.35%	50
Aug 28, 2026	61.42	62.26	61.42	62.26	62.26	2.54%	158
Aug 27, 2026	60.12	60.72	60.12	60.72	60.72	-0.26%	2
Aug 26, 2026	60.88	60.88	60.88	60.88	60.88	-	-
Aug 25, 2026	60.78	61.36	60.78	60.88	60.88	0.50%	368
Aug 24, 2026	61.00	61.58	60.38	60.58	60.58	-0.66%	409
Aug 21, 2026	60.98	60.98	60.98	60.98	60.98	0.07%	9
Aug 20, 2026	61.52	61.52	60.88	60.94	60.94	-1.90%	9
Aug 19, 2026	62.12	62.12	62.12	62.12	62.12	-0.48%	-
Aug 18, 2026	64.00	64.00	62.42	62.42	62.42	-2.95%	80
Aug 17, 2026	64.50	64.56	63.44	64.32	64.32	-0.43%	237
Aug 14, 2026	64.66	64.86	64.60	64.60	64.60	-0.34%	147
Aug 13, 2026	64.28	65.64	64.28	64.82	64.82	0.65%	317
Aug 12, 2026	64.40	64.40	64.40	64.40	64.40	-0.59%	27
Aug 11, 2026	63.74	64.78	63.74	64.78	64.78	1.28%	149
Aug 10, 2026	62.96	63.98	62.96	63.96	63.96	3.97%	52
Aug 7, 2026	61.52	61.52	61.52	61.52	61.52	0.07%	-
Aug 6, 2026	61.04	61.92	61.04	61.48	61.48	-0.49%	186
Aug 5, 2026	59.16	61.78	59.16	61.78	61.78	2.97%	57
Aug 4, 2026	58.52	60.00	58.52	60.00	60.00	4.49%	17
Aug 3, 2026	57.00	57.42	57.00	57.42	57.42	1.13%	5
Jul 31, 2026	56.34	57.76	56.34	56.78	56.78	0.50%	306
Jul 30, 2026	55.58	56.50	55.34	56.50	56.50	0.68%	460
Jul 29, 2026	57.08	57.64	55.76	56.12	56.12	-4.17%	73
Jul 28, 2026	55.52	58.56	55.52	58.56	58.56	4.50%	176
Jul 27, 2026	53.70	56.04	53.70	56.04	56.04	3.24%	12
Jul 24, 2026	54.28	54.28	54.28	54.28	54.28	0.18%	-
Jul 23, 2026	51.78	55.22	51.78	54.18	54.18	5.66%	306
Jul 22, 2026	50.72	51.28	50.72	51.28	51.28	1.18%	45
Jul 21, 2026	49.69	50.68	49.50	50.68	50.68	3.66%	263
Jul 20, 2026	48.89	48.89	48.89	48.89	48.89	0.87%	-
Jul 17, 2026	48.14	48.47	48.14	48.47	48.47	0.64%	20
Jul 16, 2026	49.16	49.65	48.16	48.16	48.16	-2.71%	1,964
Jul 15, 2026	49.50	49.50	49.50	49.50	49.50	1.94%	10
Jul 14, 2026	47.52	48.56	47.52	48.56	48.56	2.66%	130
Jul 13, 2026	47.29	47.30	47.29	47.30	47.30	-4.27%	3