FRA:IDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	60.88	60.88	60.88	60.88	-	-	-
Aug 25, 2026	60.78	61.36	60.78	60.88	60.88	0.50%	368
Aug 24, 2026	61.00	61.58	60.38	60.58	60.58	-0.66%	409
Aug 21, 2026	60.98	60.98	60.98	60.98	60.98	0.07%	9
Aug 20, 2026	61.52	61.52	60.88	60.94	60.94	-1.90%	9
Aug 19, 2026	62.12	62.12	62.12	62.12	62.12	-0.48%	-
Aug 18, 2026	64.00	64.00	62.42	62.42	62.42	-2.95%	80
Aug 17, 2026	64.50	64.56	63.44	64.32	64.32	-0.43%	237
Aug 14, 2026	64.66	64.86	64.60	64.60	64.60	-0.34%	147
Aug 13, 2026	64.28	65.64	64.28	64.82	64.82	0.65%	317
Aug 12, 2026	64.40	64.40	64.40	64.40	64.40	-0.59%	27
Aug 11, 2026	63.74	64.78	63.74	64.78	64.78	1.28%	149
Aug 10, 2026	62.96	63.98	62.96	63.96	63.96	3.97%	52
Aug 7, 2026	61.52	61.52	61.52	61.52	61.52	0.07%	-
Aug 6, 2026	61.04	61.92	61.04	61.48	61.48	-0.49%	186
Aug 5, 2026	59.16	61.78	59.16	61.78	61.78	2.97%	57
Aug 4, 2026	58.52	60.00	58.52	60.00	60.00	4.49%	17
Aug 3, 2026	57.00	57.42	57.00	57.42	57.42	1.13%	5
Jul 31, 2026	56.34	57.76	56.34	56.78	56.78	0.50%	306
Jul 30, 2026	55.58	56.50	55.34	56.50	56.50	0.68%	460
Jul 29, 2026	57.08	57.64	55.76	56.12	56.12	-4.17%	73
Jul 28, 2026	55.52	58.56	55.52	58.56	58.56	4.50%	176
Jul 27, 2026	53.70	56.04	53.70	56.04	56.04	3.24%	12
Jul 24, 2026	54.28	54.28	54.28	54.28	54.28	0.18%	-
Jul 23, 2026	51.78	55.22	51.78	54.18	54.18	5.66%	306
Jul 22, 2026	50.72	51.28	50.72	51.28	51.28	1.18%	45
Jul 21, 2026	49.69	50.68	49.50	50.68	50.68	3.66%	263
Jul 20, 2026	48.89	48.89	48.89	48.89	48.89	0.87%	-
Jul 17, 2026	48.14	48.47	48.14	48.47	48.47	0.64%	20
Jul 16, 2026	49.16	49.65	48.16	48.16	48.16	-2.71%	1,964
Jul 15, 2026	49.50	49.50	49.50	49.50	49.50	1.94%	10
Jul 14, 2026	47.52	48.56	47.52	48.56	48.56	2.66%	130
Jul 13, 2026	47.29	47.30	47.29	47.30	47.30	-4.27%	3
Jul 10, 2026	49.41	49.41	49.41	49.41	49.41	-3.04%	-
Jul 9, 2026	50.96	50.96	50.96	50.96	50.96	0.12%	-
Jul 8, 2026	51.20	51.20	50.00	50.90	50.90	-1.66%	39
Jul 7, 2026	51.76	51.76	51.76	51.76	51.76	1.14%	-
Jul 6, 2026	51.42	51.42	51.42	51.42	51.18	0.04%	-
Jul 3, 2026	51.54	51.78	51.38	51.40	51.16	0.51%	80
Jul 2, 2026	49.64	51.14	49.64	51.14	50.90	3.21%	20
Jul 1, 2026	48.22	49.55	48.22	49.55	49.32	3.79%	10
Jun 30, 2026	48.12	48.12	47.00	47.74	47.51	-1.06%	42
Jun 29, 2026	47.22	48.34	47.22	48.25	48.02	2.35%	65
Jun 26, 2026	47.44	47.44	46.52	47.14	46.92	-0.59%	463
Jun 25, 2026	51.58	51.58	47.42	47.42	47.20	-7.53%	306
Jun 24, 2026	53.40	53.40	51.28	51.28	51.04	-3.25%	2
Jun 23, 2026	53.10	54.00	53.00	53.00	52.75	-1.23%	4
Jun 22, 2026	55.24	55.52	53.66	53.66	53.41	-1.69%	118
Jun 19, 2026	53.86	54.58	53.86	54.58	54.32	1.34%	7
Jun 18, 2026	56.14	56.74	53.52	53.86	53.61	-3.23%	7,853