FRA:IDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	62.44	62.44	59.92	59.92	59.92	-3.76%	70
Oct 22, 2026	62.46	62.46	62.26	62.26	62.26	-1.33%	13
Oct 21, 2026	61.94	63.10	61.94	63.10	63.10	2.70%	1,000
Oct 20, 2026	60.68	61.44	60.68	61.44	61.44	0.07%	5
Oct 19, 2026	63.40	63.54	61.40	61.40	61.40	-5.45%	101
Oct 16, 2026	63.24	64.94	63.24	64.94	64.94	3.57%	201
Oct 15, 2026	62.40	62.70	62.40	62.70	62.70	0.10%	372
Oct 14, 2026	61.46	63.00	61.46	62.64	62.64	0.97%	7
Oct 13, 2026	61.62	62.04	61.62	62.04	62.04	2.17%	2
Oct 12, 2026	60.20	60.72	60.20	60.72	60.72	3.09%	45
Oct 9, 2026	58.70	58.90	58.70	58.90	58.90	0.79%	15
Oct 8, 2026	58.58	58.58	58.44	58.44	58.44	-1.22%	40
Oct 7, 2026	59.16	59.16	59.16	59.16	59.16	0.27%	-
Oct 6, 2026	59.88	60.68	59.00	59.00	59.00	-1.37%	207
Oct 5, 2026	59.42	60.00	59.42	59.82	59.82	0.27%	167
Oct 2, 2026	59.54	59.66	59.54	59.66	59.66	3.00%	1
Oct 1, 2026	57.92	57.92	57.92	57.92	57.92	-0.79%	-
Sep 30, 2026	58.48	58.48	58.38	58.38	58.38	-2.99%	2
Sep 29, 2026	60.18	60.18	60.18	60.18	60.18	0.07%	-
Sep 28, 2026	61.58	61.58	60.14	60.14	60.14	-2.12%	14
Sep 25, 2026	61.14	61.44	61.14	61.44	61.44	-0.78%	16
Sep 24, 2026	61.92	61.92	61.92	61.92	61.92	0.55%	-
Sep 23, 2026	61.58	61.58	61.58	61.58	61.58	0.13%	-
Sep 22, 2026	61.58	61.58	61.50	61.50	61.50	-0.06%	125
Sep 21, 2026	62.00	62.20	61.54	61.54	61.54	-1.50%	81
Sep 18, 2026	62.64	62.64	62.48	62.48	62.48	0.87%	115
Sep 17, 2026	61.94	61.94	61.94	61.94	61.94	0.88%	-
Sep 16, 2026	61.40	61.40	61.40	61.40	61.40	1.22%	-
Sep 15, 2026	60.66	60.66	60.66	60.66	60.66	2.99%	-
Sep 14, 2026	58.90	58.90	58.90	58.90	58.90	-0.17%	-
Sep 11, 2026	57.72	60.00	57.72	59.00	59.00	2.36%	6
Sep 10, 2026	56.90	57.64	56.62	57.64	57.64	-0.07%	166
Sep 9, 2026	57.68	57.68	57.68	57.68	57.68	-0.07%	-
Sep 8, 2026	57.72	57.72	57.72	57.72	57.72	-2.60%	-
Sep 7, 2026	59.26	59.26	59.26	59.26	59.26	-0.34%	124
Sep 4, 2026	59.08	59.78	59.08	59.46	59.46	2.24%	16
Sep 3, 2026	60.32	60.32	58.16	58.16	58.16	-3.64%	77
Sep 2, 2026	60.36	60.36	60.36	60.36	60.36	0.33%	-
Sep 1, 2026	61.04	61.04	59.50	60.16	60.16	-2.05%	37
Aug 31, 2026	62.16	62.16	61.42	61.42	61.42	-1.35%	50
Aug 28, 2026	61.42	62.26	61.42	62.26	62.26	2.54%	158
Aug 27, 2026	60.12	60.72	60.12	60.72	60.72	-0.26%	2
Aug 26, 2026	60.88	60.88	60.88	60.88	60.88	-	-
Aug 25, 2026	60.78	61.36	60.78	60.88	60.88	0.50%	368
Aug 24, 2026	61.00	61.58	60.38	60.58	60.58	-0.66%	409
Aug 21, 2026	60.98	60.98	60.98	60.98	60.98	0.07%	9
Aug 20, 2026	61.52	61.52	60.88	60.94	60.94	-1.90%	9
Aug 19, 2026	62.12	62.12	62.12	62.12	62.12	-0.48%	-
Aug 18, 2026	64.00	64.00	62.42	62.42	62.42	-2.95%	80
Aug 17, 2026	64.50	64.56	63.44	64.32	64.32	-0.43%	237