IDT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	39.72	39.72	39.72	39.72	39.72	0.66%	-
Jan 29, 2026	39.46	39.46	39.46	39.46	39.46	-1.40%	-
Jan 28, 2026	40.02	40.02	40.02	40.02	40.02	-0.25%	-
Jan 27, 2026	40.12	40.12	40.12	40.12	40.12	-0.59%	-
Jan 26, 2026	40.36	40.36	40.36	40.36	40.36	-2.79%	-
Jan 23, 2026	41.52	41.52	41.52	41.52	41.52	-1.24%	-
Jan 22, 2026	42.04	42.04	42.04	42.04	42.04	1.11%	-
Jan 21, 2026	41.58	41.58	41.58	41.58	41.58	-1.93%	-
Jan 20, 2026	42.40	42.40	42.40	42.40	42.40	-0.38%	-
Jan 19, 2026	42.56	42.56	42.56	42.56	42.56	-2.74%	-
Jan 16, 2026	43.76	43.76	43.76	43.76	43.76	-1.31%	-
Jan 15, 2026	44.34	44.34	44.34	44.34	44.34	2.26%	-
Jan 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.64%	-
Jan 13, 2026	43.64	43.64	43.64	43.64	43.64	1.07%	-
Jan 12, 2026	43.18	43.18	43.18	43.18	43.18	-2.17%	-
Jan 9, 2026	44.14	44.14	44.14	44.14	44.14	0.05%	-
Jan 8, 2026	44.12	44.12	44.12	44.12	44.12	1.29%	-
Jan 7, 2026	43.56	43.56	43.56	43.56	43.56	0.88%	-
Jan 6, 2026	43.18	43.18	43.18	43.18	43.18	0.65%	-
Jan 5, 2026	42.90	42.90	42.90	42.90	42.90	-0.79%	-
Jan 2, 2026	43.24	43.24	43.24	43.24	43.24	-0.87%	-
Dec 30, 2025	43.62	43.62	43.62	43.62	43.62	-0.14%	-
Dec 29, 2025	43.68	43.68	43.68	43.68	43.68	0.23%	-
Dec 23, 2025	43.60	43.60	43.58	43.58	43.58	0.05%	70
Dec 22, 2025	43.56	43.56	43.56	43.56	43.56	0.51%	-
Dec 19, 2025	43.34	43.34	43.34	43.34	43.34	-3.39%	-
Dec 18, 2025	44.86	44.86	44.86	44.86	44.86	0.18%	-
Dec 17, 2025	44.78	44.78	44.78	44.78	44.78	3.95%	-
Dec 16, 2025	43.08	43.08	43.08	43.08	43.08	-2.36%	-
Dec 15, 2025	44.12	44.12	44.12	44.12	44.12	2.18%	-
Dec 12, 2025	43.18	43.18	43.18	43.18	43.13	-0.14%	-
Dec 11, 2025	42.64	43.24	42.64	43.24	43.19	3.25%	10
Dec 10, 2025	41.88	41.88	41.88	41.88	41.83	2.15%	-
Dec 9, 2025	41.00	41.00	41.00	41.00	40.95	-1.11%	-
Dec 8, 2025	41.46	41.46	41.46	41.46	41.41	-7.54%	-
Dec 5, 2025	44.84	44.84	44.84	44.84	44.79	4.96%	-
Dec 4, 2025	42.72	42.72	42.72	42.72	42.67	2.20%	-
Dec 3, 2025	41.80	41.80	41.80	41.80	41.75	-2.25%	-
Dec 2, 2025	42.76	42.76	42.76	42.76	42.71	0.80%	-
Dec 1, 2025	42.42	42.42	42.42	42.42	42.37	-1.58%	-
Nov 28, 2025	43.10	43.10	43.10	43.10	43.05	0.14%	-
Nov 27, 2025	43.04	43.04	43.04	43.04	42.99	0.19%	-
Nov 26, 2025	42.96	42.96	42.96	42.96	42.91	1.32%	-
Nov 25, 2025	42.40	42.40	42.40	42.40	42.35	-1.26%	-
Nov 24, 2025	42.94	42.94	42.94	42.94	42.89	3.87%	-
Nov 21, 2025	41.34	41.34	41.34	41.34	41.29	-2.50%	-
Nov 20, 2025	42.22	42.40	42.22	42.40	42.35	-0.93%	50
Nov 19, 2025	42.80	42.80	42.80	42.80	42.75	-2.24%	-
Nov 18, 2025	43.78	43.78	43.78	43.78	43.73	-1.13%	-
Nov 17, 2025	44.28	44.28	44.28	44.28	44.23	0.91%	-