IDT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	43.10	43.10	43.10	43.10	43.10	0.14%	-
Nov 27, 2025	43.04	43.04	43.04	43.04	43.04	0.19%	-
Nov 26, 2025	42.96	42.96	42.96	42.96	42.96	1.32%	-
Nov 25, 2025	42.40	42.40	42.40	42.40	42.40	-1.26%	-
Nov 24, 2025	42.94	42.94	42.94	42.94	42.94	3.87%	-
Nov 21, 2025	41.34	41.34	41.34	41.34	41.34	-2.50%	-
Nov 20, 2025	42.22	42.40	42.22	42.40	42.40	-0.93%	50
Nov 19, 2025	42.80	42.80	42.80	42.80	42.80	-2.24%	-
Nov 18, 2025	43.78	43.78	43.78	43.78	43.78	-1.13%	-
Nov 17, 2025	44.28	44.28	44.28	44.28	44.28	0.91%	-
Nov 14, 2025	43.88	43.88	43.88	43.88	43.88	-2.27%	-
Nov 13, 2025	44.90	44.90	44.90	44.90	44.90	-0.04%	-
Nov 12, 2025	44.92	44.92	44.92	44.92	44.92	1.63%	-
Nov 11, 2025	44.20	44.20	44.20	44.20	44.20	1.66%	-
Nov 10, 2025	43.48	43.48	43.48	43.48	43.48	-0.73%	-
Nov 7, 2025	43.80	43.80	43.80	43.80	43.80	-1.08%	-
Nov 6, 2025	44.28	44.28	44.28	44.28	44.28	1.42%	-
Nov 5, 2025	43.66	43.66	43.66	43.66	43.66	0.55%	-
Nov 4, 2025	43.42	43.42	43.42	43.42	43.42	-0.50%	-
Nov 3, 2025	43.64	43.64	43.64	43.64	43.64	-0.64%	-
Oct 31, 2025	43.92	43.92	43.92	43.92	43.92	0.37%	-
Oct 30, 2025	43.76	43.76	43.76	43.76	43.76	0.55%	-
Oct 29, 2025	43.52	43.52	43.52	43.52	43.52	0.46%	-
Oct 28, 2025	43.32	43.32	43.32	43.32	43.32	-0.96%	-
Oct 27, 2025	44.12	44.12	43.74	43.74	43.74	2.87%	369
Oct 24, 2025	42.52	42.52	42.52	42.52	42.52	-0.33%	-
Oct 23, 2025	42.66	42.66	42.66	42.66	42.66	0.76%	-
Oct 22, 2025	42.34	42.34	42.34	42.34	42.34	2.27%	-
Oct 21, 2025	41.40	41.40	41.40	41.40	41.40	1.42%	-
Oct 20, 2025	40.82	40.82	40.82	40.82	40.82	1.39%	-
Oct 17, 2025	40.26	40.26	40.26	40.26	40.26	-1.42%	-
Oct 16, 2025	40.84	40.84	40.84	40.84	40.84	0.94%	-
Oct 15, 2025	40.46	40.46	40.46	40.46	40.46	1.97%	-
Oct 14, 2025	39.68	39.68	39.68	39.68	39.68	-2.94%	-
Oct 13, 2025	40.88	40.88	40.88	40.88	40.88	2.20%	100
Oct 10, 2025	40.96	40.96	40.00	40.00	40.00	-1.19%	100
Oct 9, 2025	40.48	40.48	40.48	40.48	40.48	-0.93%	-
Oct 8, 2025	40.86	40.86	40.86	40.86	40.86	-0.68%	-
Oct 7, 2025	41.14	41.14	41.14	41.14	41.14	-2.37%	-
Oct 6, 2025	42.14	42.14	42.14	42.14	42.14	-0.52%	-
Oct 3, 2025	42.36	42.36	42.36	42.36	42.36	-1.12%	-
Oct 2, 2025	42.84	42.84	42.84	42.84	42.84	-2.10%	-
Oct 1, 2025	43.76	43.76	43.76	43.76	43.76	-18.59%	-
Sep 30, 2025	53.80	53.80	53.75	53.75	53.75	1.13%	20
Sep 29, 2025	53.15	53.15	53.15	53.15	53.10	1.14%	-
Sep 26, 2025	52.55	52.55	52.55	52.55	52.50	0.57%	-
Sep 25, 2025	52.25	52.25	52.25	52.25	52.20	-6.19%	-
Sep 24, 2025	55.70	55.70	55.70	55.70	55.65	-3.05%	-
Sep 23, 2025	57.45	57.45	57.45	57.45	57.39	1.77%	-
Sep 22, 2025	56.45	56.45	56.45	56.45	56.40	-1.40%	-