FRA:IDC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.42	41.42	41.42	41.42	41.42	2.07%	-
Mar 26, 2026	40.58	40.58	40.58	40.58	40.58	-1.50%	-
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%	-
Mar 24, 2026	41.22	41.22	41.22	41.22	41.22	1.58%	-
Mar 23, 2026	40.58	40.58	40.58	40.58	40.58	-0.78%	-
Mar 20, 2026	40.90	40.90	40.90	40.90	40.90	0.25%	-
Mar 19, 2026	40.80	40.80	40.80	40.80	40.80	-1.31%	-
Mar 18, 2026	41.34	41.34	41.34	41.34	41.28	0.63%	-
Mar 17, 2026	41.06	41.16	41.06	41.08	41.02	-3.02%	603
Mar 16, 2026	42.36	42.36	42.36	42.36	42.30	0.14%	-
Mar 13, 2026	42.30	42.30	42.30	42.30	42.24	-0.42%	-
Mar 12, 2026	42.48	42.48	42.48	42.48	42.42	-3.85%	-
Mar 11, 2026	44.18	44.18	44.18	44.18	44.12	2.51%	-
Mar 10, 2026	43.10	43.10	43.10	43.10	43.04	-1.06%	-
Mar 9, 2026	43.56	43.56	43.56	43.56	43.50	-0.86%	-
Mar 6, 2026	43.94	43.94	43.94	43.94	43.88	-1.83%	-
Mar 5, 2026	44.76	44.76	44.76	44.76	44.69	1.40%	-
Mar 4, 2026	44.14	44.14	44.14	44.14	44.08	1.52%	-
Mar 3, 2026	43.48	43.48	43.48	43.48	43.42	2.02%	-
Mar 2, 2026	42.62	42.62	42.62	42.62	42.56	0.61%	-
Feb 27, 2026	42.36	42.36	42.36	42.36	42.30	-0.38%	50
Feb 26, 2026	42.52	42.52	42.52	42.52	42.46	3.10%	-
Feb 25, 2026	41.24	41.24	41.24	41.24	41.18	-0.39%	-
Feb 24, 2026	41.40	41.40	41.40	41.40	41.34	-	-
Feb 23, 2026	41.40	41.40	41.40	41.40	41.34	-1.05%	-
Feb 20, 2026	41.84	41.84	41.84	41.84	41.78	2.25%	-
Feb 19, 2026	40.92	40.92	40.92	40.92	40.86	0.20%	-
Feb 18, 2026	40.84	40.84	40.84	40.84	40.78	0.39%	-
Feb 17, 2026	40.68	40.68	40.68	40.68	40.62	-0.20%	-
Feb 16, 2026	40.76	40.76	40.76	40.76	40.70	2.26%	-
Feb 13, 2026	39.86	39.86	39.86	39.86	39.80	-1.39%	-
Feb 12, 2026	40.42	40.42	40.42	40.42	40.36	-1.08%	-
Feb 11, 2026	40.86	40.86	40.86	40.86	40.80	1.90%	-
Feb 10, 2026	40.10	40.10	40.10	40.10	40.04	-0.55%	-
Feb 9, 2026	40.32	40.32	40.32	40.32	40.26	-0.54%	-
Feb 6, 2026	40.54	40.54	40.54	40.54	40.48	-3.48%	-
Feb 5, 2026	41.04	42.00	41.04	42.00	41.94	6.01%	15
Feb 4, 2026	39.62	39.62	39.62	39.62	39.56	-3.79%	-
Feb 3, 2026	41.18	41.18	41.18	41.18	41.12	2.18%	-
Feb 2, 2026	40.30	40.30	40.30	40.30	40.24	1.46%	-
Jan 30, 2026	39.72	39.72	39.72	39.72	39.66	0.66%	-
Jan 29, 2026	39.46	39.46	39.46	39.46	39.40	-1.40%	-
Jan 28, 2026	40.02	40.02	40.02	40.02	39.96	-0.25%	-
Jan 27, 2026	40.12	40.12	40.12	40.12	40.06	-0.59%	-
Jan 26, 2026	40.36	40.36	40.36	40.36	40.30	-2.79%	-
Jan 23, 2026	41.52	41.52	41.52	41.52	41.46	-1.24%	-
Jan 22, 2026	42.04	42.04	42.04	42.04	41.98	1.11%	-
Jan 21, 2026	41.58	41.58	41.58	41.58	41.52	-1.93%	-
Jan 20, 2026	42.40	42.40	42.40	42.40	42.34	-0.38%	-
Jan 19, 2026	42.56	42.56	42.56	42.56	42.50	-2.74%	-