FRA:IDC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	54.60	54.60	54.60	54.60	54.60	-0.18%	-
Jul 17, 2026	54.75	54.75	54.70	54.70	54.70	0.83%	90
Jul 16, 2026	54.25	54.25	54.25	54.25	54.25	0.37%	-
Jul 15, 2026	54.05	54.05	54.05	54.05	54.05	1.12%	-
Jul 14, 2026	53.45	53.45	53.45	53.45	53.45	1.14%	-
Jul 13, 2026	52.85	52.85	52.85	52.85	52.85	2.03%	-
Jul 10, 2026	51.80	51.80	51.80	51.80	51.80	-0.38%	-
Jul 9, 2026	52.00	52.00	52.00	52.00	52.00	-1.70%	-
Jul 8, 2026	52.90	52.90	52.90	52.90	52.90	-0.47%	-
Jul 7, 2026	52.15	53.15	52.15	53.15	53.15	3.91%	110
Jul 6, 2026	51.15	51.15	51.15	51.15	51.15	0.20%	-
Jul 3, 2026	51.05	51.05	51.05	51.05	51.05	1.19%	-
Jul 2, 2026	50.45	50.45	50.45	50.45	50.45	-0.10%	-
Jul 1, 2026	50.50	50.50	50.50	50.50	50.50	0.10%	-
Jun 30, 2026	50.45	50.45	50.45	50.45	50.45	0.50%	-
Jun 29, 2026	50.20	50.20	50.20	50.20	50.20	3.68%	-
Jun 26, 2026	48.42	48.42	48.42	48.42	48.42	-0.74%	-
Jun 25, 2026	48.78	48.78	48.78	48.78	48.78	3.57%	-
Jun 24, 2026	47.10	47.10	47.10	47.10	47.10	3.11%	-
Jun 23, 2026	44.94	45.68	44.88	45.68	45.68	-4.55%	440
Jun 22, 2026	47.86	47.86	47.86	47.86	47.86	-	-
Jun 19, 2026	47.86	47.86	47.86	47.86	47.86	2.92%	-
Jun 18, 2026	46.50	46.50	46.50	46.50	46.50	0.52%	-
Jun 17, 2026	46.26	46.26	46.26	46.26	46.26	1.14%	-
Jun 16, 2026	45.14	45.74	45.14	45.74	45.74	-2.60%	80
Jun 15, 2026	46.96	46.96	46.96	46.96	46.96	-0.38%	-
Jun 12, 2026	47.14	47.14	47.14	47.14	47.14	-1.26%	-
Jun 11, 2026	47.74	47.74	47.74	47.74	47.74	-0.38%	-
Jun 10, 2026	47.92	47.92	47.92	47.92	47.92	1.40%	-
Jun 9, 2026	47.26	47.26	47.26	47.26	47.26	-1.87%	-
Jun 8, 2026	48.22	48.22	48.22	48.22	48.16	2.33%	-
Jun 5, 2026	47.12	47.12	47.12	47.12	47.06	2.57%	-
Jun 4, 2026	45.94	45.94	45.94	45.94	45.88	-2.63%	-
Jun 3, 2026	47.18	47.18	47.18	47.18	47.12	-0.08%	-
Jun 2, 2026	47.48	47.48	47.22	47.22	47.16	0.13%	147
Jun 1, 2026	47.10	47.16	47.10	47.16	47.10	2.52%	5
May 29, 2026	46.00	46.00	46.00	46.00	45.94	2.72%	-
May 28, 2026	44.78	44.78	44.78	44.78	44.72	0.77%	-
May 27, 2026	44.44	44.44	44.44	44.44	44.38	-1.81%	-
May 26, 2026	45.26	45.26	45.26	45.26	45.20	-0.09%	-
May 25, 2026	45.30	45.30	45.30	45.30	45.24	0.62%	-
May 22, 2026	45.02	45.02	45.02	45.02	44.96	0.36%	-
May 21, 2026	44.86	44.86	44.86	44.86	44.80	-1.06%	-
May 20, 2026	45.34	45.34	45.34	45.34	45.28	1.43%	-
May 19, 2026	44.70	44.70	44.70	44.70	44.64	1.31%	-
May 18, 2026	44.12	44.12	44.12	44.12	44.06	-1.25%	-
May 15, 2026	44.68	44.68	44.68	44.68	44.62	1.59%	-
May 14, 2026	43.98	43.98	43.98	43.98	43.92	-1.17%	-
May 13, 2026	44.50	44.50	44.50	44.50	44.44	1.55%	-
May 12, 2026	43.82	43.82	43.82	43.82	43.76	-2.80%	-