IDT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	42.30	42.30	42.30	42.30	42.30	-0.42%	-
Mar 12, 2026	42.48	42.48	42.48	42.48	42.48	-3.85%	-
Mar 11, 2026	44.18	44.18	44.18	44.18	44.18	2.51%	-
Mar 10, 2026	43.10	43.10	43.10	43.10	43.10	-1.06%	-
Mar 9, 2026	43.56	43.56	43.56	43.56	43.56	-0.86%	-
Mar 6, 2026	43.94	43.94	43.94	43.94	43.94	-1.83%	-
Mar 5, 2026	44.76	44.76	44.76	44.76	44.76	1.40%	-
Mar 4, 2026	44.14	44.14	44.14	44.14	44.14	1.52%	-
Mar 3, 2026	43.48	43.48	43.48	43.48	43.48	2.02%	-
Mar 2, 2026	42.62	42.62	42.62	42.62	42.62	0.61%	-
Feb 27, 2026	42.36	42.36	42.36	42.36	42.36	-0.38%	50
Feb 26, 2026	42.52	42.52	42.52	42.52	42.52	3.10%	-
Feb 25, 2026	41.24	41.24	41.24	41.24	41.24	-0.39%	-
Feb 24, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Feb 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.05%	-
Feb 20, 2026	41.84	41.84	41.84	41.84	41.84	2.25%	-
Feb 19, 2026	40.92	40.92	40.92	40.92	40.92	0.20%	-
Feb 18, 2026	40.84	40.84	40.84	40.84	40.84	0.39%	-
Feb 17, 2026	40.68	40.68	40.68	40.68	40.68	-0.20%	-
Feb 16, 2026	40.76	40.76	40.76	40.76	40.76	2.26%	-
Feb 13, 2026	39.86	39.86	39.86	39.86	39.86	-1.39%	-
Feb 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.08%	-
Feb 11, 2026	40.86	40.86	40.86	40.86	40.86	1.90%	-
Feb 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.55%	-
Feb 9, 2026	40.32	40.32	40.32	40.32	40.32	-0.54%	-
Feb 6, 2026	40.54	40.54	40.54	40.54	40.54	-3.48%	-
Feb 5, 2026	41.04	42.00	41.04	42.00	42.00	6.01%	15
Feb 4, 2026	39.62	39.62	39.62	39.62	39.62	-3.79%	-
Feb 3, 2026	41.18	41.18	41.18	41.18	41.18	2.18%	-
Feb 2, 2026	40.30	40.30	40.30	40.30	40.30	1.46%	-
Jan 30, 2026	39.72	39.72	39.72	39.72	39.72	0.66%	-
Jan 29, 2026	39.46	39.46	39.46	39.46	39.46	-1.40%	-
Jan 28, 2026	40.02	40.02	40.02	40.02	40.02	-0.25%	-
Jan 27, 2026	40.12	40.12	40.12	40.12	40.12	-0.59%	-
Jan 26, 2026	40.36	40.36	40.36	40.36	40.36	-2.79%	-
Jan 23, 2026	41.52	41.52	41.52	41.52	41.52	-1.24%	-
Jan 22, 2026	42.04	42.04	42.04	42.04	42.04	1.11%	-
Jan 21, 2026	41.58	41.58	41.58	41.58	41.58	-1.93%	-
Jan 20, 2026	42.40	42.40	42.40	42.40	42.40	-0.38%	-
Jan 19, 2026	42.56	42.56	42.56	42.56	42.56	-2.74%	-
Jan 16, 2026	43.76	43.76	43.76	43.76	43.76	-1.31%	-
Jan 15, 2026	44.34	44.34	44.34	44.34	44.34	2.26%	-
Jan 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.64%	-
Jan 13, 2026	43.64	43.64	43.64	43.64	43.64	1.07%	-
Jan 12, 2026	43.18	43.18	43.18	43.18	43.18	-2.17%	-
Jan 9, 2026	44.14	44.14	44.14	44.14	44.14	0.05%	-
Jan 8, 2026	44.12	44.12	44.12	44.12	44.12	1.29%	-
Jan 7, 2026	43.56	43.56	43.56	43.56	43.56	0.88%	-
Jan 6, 2026	43.18	43.18	43.18	43.18	43.18	0.65%	-
Jan 5, 2026	42.90	42.90	42.90	42.90	42.90	-0.79%	-