FRA:IDC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.42	48.42	48.42	48.42	48.42	-0.74%	-
Jun 25, 2026	48.78	48.78	48.78	48.78	48.78	3.57%	-
Jun 24, 2026	47.10	47.10	47.10	47.10	47.10	3.11%	-
Jun 23, 2026	44.94	45.68	44.88	45.68	45.68	-4.55%	440
Jun 22, 2026	47.86	47.86	47.86	47.86	47.86	-	-
Jun 19, 2026	47.86	47.86	47.86	47.86	47.86	2.92%	-
Jun 18, 2026	46.50	46.50	46.50	46.50	46.50	0.52%	-
Jun 17, 2026	46.26	46.26	46.26	46.26	46.26	1.14%	-
Jun 16, 2026	45.14	45.74	45.14	45.74	45.74	-2.60%	80
Jun 15, 2026	46.96	46.96	46.96	46.96	46.96	-0.38%	-
Jun 12, 2026	47.14	47.14	47.14	47.14	47.14	-1.26%	-
Jun 11, 2026	47.74	47.74	47.74	47.74	47.74	-0.38%	-
Jun 10, 2026	47.92	47.92	47.92	47.92	47.92	1.40%	-
Jun 9, 2026	47.26	47.26	47.26	47.26	47.26	-1.87%	-
Jun 8, 2026	48.22	48.22	48.22	48.22	48.16	2.33%	-
Jun 5, 2026	47.12	47.12	47.12	47.12	47.06	2.57%	-
Jun 4, 2026	45.94	45.94	45.94	45.94	45.88	-2.63%	-
Jun 3, 2026	47.18	47.18	47.18	47.18	47.12	-0.08%	-
Jun 2, 2026	47.48	47.48	47.22	47.22	47.16	0.13%	147
Jun 1, 2026	47.10	47.16	47.10	47.16	47.10	2.52%	5
May 29, 2026	46.00	46.00	46.00	46.00	45.94	2.72%	-
May 28, 2026	44.78	44.78	44.78	44.78	44.72	0.77%	-
May 27, 2026	44.44	44.44	44.44	44.44	44.38	-1.81%	-
May 26, 2026	45.26	45.26	45.26	45.26	45.20	-0.09%	-
May 25, 2026	45.30	45.30	45.30	45.30	45.24	0.62%	-
May 22, 2026	45.02	45.02	45.02	45.02	44.96	0.36%	-
May 21, 2026	44.86	44.86	44.86	44.86	44.80	-1.06%	-
May 20, 2026	45.34	45.34	45.34	45.34	45.28	1.43%	-
May 19, 2026	44.70	44.70	44.70	44.70	44.64	1.31%	-
May 18, 2026	44.12	44.12	44.12	44.12	44.06	-1.25%	-
May 15, 2026	44.68	44.68	44.68	44.68	44.62	1.59%	-
May 14, 2026	43.98	43.98	43.98	43.98	43.92	-1.17%	-
May 13, 2026	44.50	44.50	44.50	44.50	44.44	1.55%	-
May 12, 2026	43.82	43.82	43.82	43.82	43.76	-2.80%	-
May 11, 2026	45.08	45.08	45.08	45.08	45.02	-0.31%	-
May 8, 2026	45.22	45.22	45.22	45.22	45.16	2.08%	-
May 7, 2026	44.30	44.30	44.30	44.30	44.24	-0.40%	3
May 6, 2026	44.48	44.48	44.48	44.48	44.42	1.14%	-
May 5, 2026	43.98	43.98	43.98	43.98	43.92	1.81%	-
May 4, 2026	43.20	43.20	43.20	43.20	43.15	0.89%	-
Apr 30, 2026	42.82	42.82	42.82	42.82	42.77	-3.12%	-
Apr 29, 2026	44.26	44.26	44.20	44.20	44.14	-0.36%	25
Apr 28, 2026	44.36	44.36	44.36	44.36	44.30	1.37%	-
Apr 27, 2026	43.76	43.76	43.76	43.76	43.70	0.46%	-
Apr 24, 2026	43.56	43.56	43.56	43.56	43.51	-0.64%	-
Apr 23, 2026	43.84	43.84	43.84	43.84	43.78	-0.59%	-
Apr 22, 2026	44.04	44.10	44.04	44.10	44.04	0.18%	100
Apr 21, 2026	44.02	44.02	44.02	44.02	43.96	0.73%	-
Apr 20, 2026	43.70	43.70	43.70	43.70	43.65	1.30%	-
Apr 17, 2026	43.14	43.14	43.14	43.14	43.09	1.17%	-