FRA:IDC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.48	47.48	47.22	47.22	47.22	0.13%	147
Jun 1, 2026	47.10	47.16	47.10	47.16	47.16	2.52%	5
May 29, 2026	46.00	46.00	46.00	46.00	46.00	2.72%	-
May 28, 2026	44.78	44.78	44.78	44.78	44.78	0.77%	-
May 27, 2026	44.44	44.44	44.44	44.44	44.44	-1.81%	-
May 26, 2026	45.26	45.26	45.26	45.26	45.26	-0.09%	-
May 25, 2026	45.30	45.30	45.30	45.30	45.30	0.62%	-
May 22, 2026	45.02	45.02	45.02	45.02	45.02	0.36%	-
May 21, 2026	44.86	44.86	44.86	44.86	44.86	-1.06%	-
May 20, 2026	45.34	45.34	45.34	45.34	45.34	1.43%	-
May 19, 2026	44.70	44.70	44.70	44.70	44.70	1.31%	-
May 18, 2026	44.12	44.12	44.12	44.12	44.12	-1.25%	-
May 15, 2026	44.68	44.68	44.68	44.68	44.68	1.59%	-
May 14, 2026	43.98	43.98	43.98	43.98	43.98	-1.17%	-
May 13, 2026	44.50	44.50	44.50	44.50	44.50	1.55%	-
May 12, 2026	43.82	43.82	43.82	43.82	43.82	-2.80%	-
May 11, 2026	45.08	45.08	45.08	45.08	45.08	-0.31%	-
May 8, 2026	45.22	45.22	45.22	45.22	45.22	2.08%	-
May 7, 2026	44.30	44.30	44.30	44.30	44.30	-0.40%	3
May 6, 2026	44.48	44.48	44.48	44.48	44.48	1.14%	-
May 5, 2026	43.98	43.98	43.98	43.98	43.98	1.81%	-
May 4, 2026	43.20	43.20	43.20	43.20	43.20	0.89%	-
Apr 30, 2026	42.82	42.82	42.82	42.82	42.82	-3.12%	-
Apr 29, 2026	44.26	44.26	44.20	44.20	44.20	-0.36%	25
Apr 28, 2026	44.36	44.36	44.36	44.36	44.36	1.37%	-
Apr 27, 2026	43.76	43.76	43.76	43.76	43.76	0.46%	-
Apr 24, 2026	43.56	43.56	43.56	43.56	43.56	-0.64%	-
Apr 23, 2026	43.84	43.84	43.84	43.84	43.84	-0.59%	-
Apr 22, 2026	44.04	44.10	44.04	44.10	44.10	0.18%	100
Apr 21, 2026	44.02	44.02	44.02	44.02	44.02	0.73%	-
Apr 20, 2026	43.70	43.70	43.70	43.70	43.70	1.30%	-
Apr 17, 2026	43.14	43.14	43.14	43.14	43.14	1.17%	-
Apr 16, 2026	42.64	42.64	42.64	42.64	42.64	-0.70%	-
Apr 15, 2026	42.94	42.94	42.94	42.94	42.94	2.78%	-
Apr 14, 2026	41.78	41.78	41.78	41.78	41.78	-0.33%	-
Apr 13, 2026	41.92	41.92	41.92	41.92	41.92	-1.18%	-
Apr 10, 2026	42.42	42.42	42.42	42.42	42.42	0.86%	-
Apr 9, 2026	42.06	42.06	42.06	42.06	42.06	-0.28%	-
Apr 8, 2026	42.18	42.18	42.18	42.18	42.18	-0.57%	-
Apr 7, 2026	42.42	42.42	42.42	42.42	42.42	1.29%	-
Apr 2, 2026	41.88	41.88	41.88	41.88	41.88	-0.66%	-
Apr 1, 2026	42.16	42.16	42.16	42.16	42.16	-1.03%	-
Mar 31, 2026	42.60	42.60	42.60	42.60	42.60	4.21%	-
Mar 30, 2026	40.88	40.88	40.88	40.88	40.88	-1.30%	-
Mar 27, 2026	41.42	41.42	41.42	41.42	41.42	2.07%	-
Mar 26, 2026	40.58	40.58	40.58	40.58	40.58	-1.50%	-
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%	-
Mar 24, 2026	41.22	41.22	41.22	41.22	41.22	1.58%	-
Mar 23, 2026	40.58	40.58	40.58	40.58	40.58	-0.78%	-
Mar 20, 2026	40.90	40.90	40.90	40.90	40.90	0.25%	-