FRA:IDC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	58.85	58.85	58.85	58.85	58.85	1.12%	-
Aug 25, 2026	58.20	58.20	58.20	58.20	58.20	1.22%	-
Aug 24, 2026	57.50	57.50	57.50	57.50	57.50	1.14%	-
Aug 21, 2026	56.85	56.85	56.85	56.85	56.85	1.07%	-
Aug 20, 2026	56.25	56.25	56.25	56.25	56.25	-1.06%	-
Aug 19, 2026	56.85	56.85	56.85	56.85	56.85	0.18%	-
Aug 18, 2026	56.75	56.75	56.75	56.75	56.75	-0.35%	-
Aug 17, 2026	56.95	56.95	56.95	56.95	56.95	-1.04%	-
Aug 14, 2026	57.55	57.55	57.55	57.55	57.55	2.40%	-
Aug 13, 2026	56.20	56.20	56.20	56.20	56.20	-0.09%	-
Aug 12, 2026	56.25	56.25	56.25	56.25	56.25	0.99%	-
Aug 11, 2026	55.70	55.70	55.70	55.70	55.70	-0.54%	-
Aug 10, 2026	56.00	56.00	56.00	56.00	56.00	-1.41%	-
Aug 7, 2026	56.80	56.80	56.80	56.80	56.80	0.35%	-
Aug 6, 2026	56.60	56.60	56.60	56.60	56.60	-1.91%	-
Aug 5, 2026	57.70	57.70	57.70	57.70	57.70	-0.94%	-
Aug 4, 2026	57.15	58.25	57.15	58.25	58.25	2.55%	10
Aug 3, 2026	56.80	56.80	56.80	56.80	56.80	-2.24%	-
Jul 31, 2026	56.75	58.10	56.75	58.10	58.10	-	20
Jul 30, 2026	58.10	58.10	58.10	58.10	58.10	-1.36%	-
Jul 29, 2026	58.90	58.90	58.90	58.90	58.90	3.06%	-
Jul 28, 2026	57.15	57.15	57.15	57.15	57.15	1.69%	-
Jul 27, 2026	56.20	56.20	56.20	56.20	56.20	2.93%	-
Jul 24, 2026	54.60	54.60	54.60	54.60	54.60	-1.71%	-
Jul 23, 2026	55.55	55.55	55.55	55.55	55.55	1.09%	-
Jul 22, 2026	54.95	54.95	54.95	54.95	54.95	0.18%	-
Jul 21, 2026	54.85	54.85	54.85	54.85	54.85	0.46%	-
Jul 20, 2026	54.60	54.60	54.60	54.60	54.60	-0.18%	-
Jul 17, 2026	54.75	54.75	54.70	54.70	54.70	0.83%	90
Jul 16, 2026	54.25	54.25	54.25	54.25	54.25	0.37%	-
Jul 15, 2026	54.05	54.05	54.05	54.05	54.05	1.12%	-
Jul 14, 2026	53.45	53.45	53.45	53.45	53.45	1.14%	-
Jul 13, 2026	52.85	52.85	52.85	52.85	52.85	2.03%	-
Jul 10, 2026	51.80	51.80	51.80	51.80	51.80	-0.38%	-
Jul 9, 2026	52.00	52.00	52.00	52.00	52.00	-1.70%	-
Jul 8, 2026	52.90	52.90	52.90	52.90	52.90	-0.47%	-
Jul 7, 2026	52.15	53.15	52.15	53.15	53.15	3.91%	110
Jul 6, 2026	51.15	51.15	51.15	51.15	51.15	0.20%	-
Jul 3, 2026	51.05	51.05	51.05	51.05	51.05	1.19%	-
Jul 2, 2026	50.45	50.45	50.45	50.45	50.45	-0.10%	-
Jul 1, 2026	50.50	50.50	50.50	50.50	50.50	0.10%	-
Jun 30, 2026	50.45	50.45	50.45	50.45	50.45	0.50%	-
Jun 29, 2026	50.20	50.20	50.20	50.20	50.20	3.68%	-
Jun 26, 2026	48.42	48.42	48.42	48.42	48.42	-0.74%	-
Jun 25, 2026	48.78	48.78	48.78	48.78	48.78	3.57%	-
Jun 24, 2026	47.10	47.10	47.10	47.10	47.10	3.11%	-
Jun 23, 2026	44.94	45.68	44.88	45.68	45.68	-4.55%	440
Jun 22, 2026	47.86	47.86	47.86	47.86	47.86	-	-
Jun 19, 2026	47.86	47.86	47.86	47.86	47.86	2.92%	-
Jun 18, 2026	46.50	46.50	46.50	46.50	46.50	0.52%	-