Innate Pharma S.A. (FRA:IDD)
Germany · Delayed Price · Currency is EUR 1.444
+0.012 (0.84%)
Last updated: Feb 20, 2026, 8:02 AM CET
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.84% | - |
| Feb 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Feb 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Feb 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.40% | - |
| Feb 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.12% | - |
| Feb 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.00% | - |
| Feb 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Feb 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.71% | - |
| Feb 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.86% | - |
| Feb 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.13% | - |
| Feb 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.33% | - |
| Feb 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.07% | - |
| Feb 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.35% | - |
| Jan 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.93% | - |
| Jan 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.34% | - |
| Jan 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.27% | - |
| Jan 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.19% | - |
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.18% | - |
| Jan 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.14% | - |
| Jan 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.06% | - |
| Jan 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.00% | - |
| Jan 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.10% | - |
| Jan 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.46% | - |
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | - |
| Jan 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Jan 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.06% | - |
| Jan 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.91% | - |
| Jan 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.72% | - |
| Jan 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.45% | - |
| Jan 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Jan 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.80% | - |
| Jan 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Jan 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.75% | - |
| Jan 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.40% | - |
| Dec 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.04% | - |
| Dec 29, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.13% | 131 |
| Dec 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.86% | - |
| Dec 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.15% | - |
| Dec 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.64% | - |
| Dec 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.14% | - |
| Dec 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Dec 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.73% | - |
| Dec 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.47% | - |
| Dec 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.47% | - |
| Dec 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12% | - |
| Dec 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.86% | - |
| Dec 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| Dec 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.45% | - |