Innate Pharma S.A. (FRA:IDD)
Germany · Delayed Price · Currency is EUR 1.660
+0.002 (0.12%)
At close: Nov 28, 2025
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.12% | - |
| Nov 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | - |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | - |
| Nov 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.88% | - |
| Nov 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.52% | - |
| Nov 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Nov 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.20% | - |
| Nov 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Nov 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.67% | - |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.76% | - |
| Nov 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.73% | - |
| Nov 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.82% | - |
| Nov 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.06% | - |
| Nov 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.34% | - |
| Nov 10, 2025 | 1.57 | 1.90 | 1.57 | 1.90 | 1.90 | 29.33% | 4,000 |
| Nov 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.51% | 3,000 |
| Nov 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Nov 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.83% | - |
| Nov 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.99% | - |
| Oct 31, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | -1.50% | 750 |
| Oct 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.21% | - |
| Oct 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -12.80% | - |
| Oct 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.47% | - |
| Oct 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |
| Oct 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.67% | - |
| Oct 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Oct 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Oct 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.05% | - |
| Oct 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.96% | - |
| Oct 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.50% | - |
| Oct 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.95% | - |
| Oct 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6.99% | - |
| Oct 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.04% | - |
| Oct 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.71% | - |
| Oct 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.60% | - |
| Oct 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.57% | - |
| Oct 8, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 0.11% | 100 |
| Oct 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.45% | - |
| Oct 6, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.12% | - |
| Oct 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.03% | - |
| Oct 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.43% | - |
| Oct 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.96% | - |
| Sep 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Sep 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.50% | - |
| Sep 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% | - |
| Sep 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.05% | - |
| Sep 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | - |
| Sep 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.52% | - |
| Sep 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.42% | - |