Innate Pharma S.A. (FRA:IDD)
Germany · Delayed Price · Currency is EUR 1.512
-0.038 (-2.45%)
At close: Jan 9, 2026
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.45% | - |
| Jan 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Jan 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.80% | - |
| Jan 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Jan 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.75% | - |
| Jan 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.40% | - |
| Dec 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.04% | - |
| Dec 29, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.13% | 131 |
| Dec 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.86% | - |
| Dec 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.15% | - |
| Dec 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.64% | - |
| Dec 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.14% | - |
| Dec 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Dec 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.73% | - |
| Dec 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.47% | - |
| Dec 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.47% | - |
| Dec 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12% | - |
| Dec 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.86% | - |
| Dec 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.12% | - |
| Dec 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.45% | - |
| Dec 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.48% | - |
| Dec 4, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -1.05% | 550 |
| Dec 3, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.82% | - |
| Dec 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.70% | - |
| Dec 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.13% | - |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.12% | - |
| Nov 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | - |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | - |
| Nov 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.88% | - |
| Nov 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.52% | - |
| Nov 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Nov 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.20% | - |
| Nov 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Nov 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.67% | - |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.76% | - |
| Nov 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.73% | - |
| Nov 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.82% | - |
| Nov 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.06% | - |
| Nov 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.34% | - |
| Nov 10, 2025 | 1.57 | 1.90 | 1.57 | 1.90 | 1.90 | 29.33% | 4,000 |
| Nov 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.51% | 3,000 |
| Nov 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Nov 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.83% | - |
| Nov 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.99% | - |
| Oct 31, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | -1.50% | 750 |
| Oct 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.21% | - |
| Oct 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -12.80% | - |
| Oct 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.47% | - |
| Oct 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |