Innate Pharma S.A. (FRA:IDD)
Germany · Delayed Price · Currency is EUR 1.842
-0.044 (-2.33%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:IDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.96% | - |
| Aug 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.48% | - |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.22% | - |
| Aug 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.46% | - |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.02% | - |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.40% | - |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | - |
| Aug 17, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | -5.40% | 1,000 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 500 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 18.03% | - |
| Aug 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78% | - |
| Aug 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 14.81% | - |
| Aug 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.16% | - |
| Aug 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Aug 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.18% | - |
| Aug 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.01% | - |
| Aug 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Aug 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.70% | - |
| Jul 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.05% | - |
| Jul 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| Jul 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.14% | - |
| Jul 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.76% | - |
| Jul 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55% | - |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.52% | - |
| Jul 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.44% | - |
| Jul 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.86% | - |
| Jul 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.34% | - |
| Jul 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.52% | - |
| Jul 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.77% | - |
| Jul 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.51% | - |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.16% | - |
| Jul 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jul 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.39% | - |
| Jul 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.54% | - |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.03% | - |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Jul 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.42% | - |
| Jul 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.88% | - |
| Jul 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.36% | - |
| Jul 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.06% | - |
| Jun 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51% | - |
| Jun 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Jun 25, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -6.12% | 5,333 |
| Jun 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.44% | - |
| Jun 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.38% | - |
| Jun 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.42% | - |
| Jun 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.17% | - |