Innate Pharma S.A. (FRA:IDD)
Germany · Delayed Price · Currency is EUR 1.556
-0.010 (-0.64%)
At close: Jun 3, 2026
FRA:IDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Jun 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.73% | - |
| Jun 1, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 7.19% | 999 |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.39% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.17% | - |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.08% | - |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.93% | - |
| May 22, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -7.92% | 999 |
| May 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 8.36% | - |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.10% | - |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.36% | - |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -12.27% | - |
| May 15, 2026 | 1.78 | 2.10 | 1.78 | 1.96 | 1.96 | 38.53% | 3,188 |
| May 14, 2026 | 1.22 | 1.41 | 1.22 | 1.41 | 1.41 | 13.50% | 5,000 |
| May 13, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | -1.43% | 360 |
| May 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| May 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.70% | - |
| May 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -5.11% | - |
| May 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.62% | - |
| May 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| May 5, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | - | 4,500 |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.52% | - |
| Apr 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.11% | - |
| Apr 29, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 5.35% | 1,000 |
| Apr 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.21% | - |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.71% | - |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.58% | - |
| Apr 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -7.13% | - |
| Apr 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.68% | - |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.61% | - |
| Apr 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.66% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.79% | - |
| Apr 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.72% | - |
| Apr 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 12.81% | - |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.70% | - |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.05% | - |
| Apr 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Apr 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.47% | - |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Apr 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.44% | - |
| Apr 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10% | - |
| Apr 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11% | - |
| Mar 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.28% | - |
| Mar 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11% | - |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.55% | - |
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.21% | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.11% | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 11.35% | - |
| Mar 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.61% | - |