Innate Pharma S.A. (FRA:IDD)
Germany · Delayed Price · Currency is EUR 1.504
-0.036 (-2.34%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:IDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | - | -2.34% | - |
| Jul 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.52% | - |
| Jul 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.77% | - |
| Jul 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.51% | - |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.16% | - |
| Jul 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jul 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.39% | - |
| Jul 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.54% | - |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.03% | - |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Jul 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.42% | - |
| Jul 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.88% | - |
| Jul 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.36% | - |
| Jul 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.06% | - |
| Jun 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51% | - |
| Jun 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Jun 25, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -6.12% | 5,333 |
| Jun 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.44% | - |
| Jun 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.38% | - |
| Jun 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.42% | - |
| Jun 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.17% | - |
| Jun 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.39% | - |
| Jun 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.26% | - |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.91% | - |
| Jun 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.06% | - |
| Jun 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.52% | - |
| Jun 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.40% | - |
| Jun 8, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -0.91% | 1,000 |
| Jun 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46% | - |
| Jun 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.96% | - |
| Jun 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Jun 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.73% | - |
| Jun 1, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 7.19% | 999 |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.39% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.17% | - |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.08% | - |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.93% | - |
| May 22, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -7.92% | 999 |
| May 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 8.36% | - |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.10% | - |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.36% | - |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -12.27% | - |
| May 15, 2026 | 1.78 | 2.10 | 1.78 | 1.96 | 1.96 | 38.53% | 3,188 |
| May 14, 2026 | 1.22 | 1.41 | 1.22 | 1.41 | 1.41 | 13.50% | 5,000 |
| May 13, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | -1.43% | 360 |
| May 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |