Innate Pharma S.A. (FRA:IDD)
Germany · Delayed Price · Currency is EUR 1.304
-0.028 (-2.10%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:IDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.10% | 4,201 |
| Oct 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.77% | - |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8.13% | - |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.72% | - |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| Oct 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.67% | - |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | - |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.88% | - |
| Oct 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.14% | - |
| Oct 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.51% | - |
| Oct 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.15% | - |
| Oct 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Oct 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.09% | - |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.62% | - |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Oct 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.14% | - |
| Oct 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.74% | - |
| Sep 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.37% | - |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Sep 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.23% | - |
| Sep 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.43% | - |
| Sep 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.20% | - |
| Sep 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.52% | - |
| Sep 22, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -2.41% | 4,201 |
| Sep 21, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.62% | 300 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.18% | - |
| Sep 17, 2026 | 1.73 | 1.73 | 1.67 | 1.73 | 1.73 | 11.48% | 2,600 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.90% | - |
| Sep 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.01% | - |
| Sep 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.13% | - |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.50% | - |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.47% | - |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% | - |
| Sep 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.32% | - |
| Sep 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.58% | - |
| Sep 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.22% | - |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.47% | - |
| Sep 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.90% | - |
| Sep 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.39% | - |
| Aug 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.64% | - |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Aug 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.33% | - |
| Aug 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.96% | - |
| Aug 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.48% | - |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.22% | - |
| Aug 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.46% | - |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.02% | - |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.40% | - |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | - |
| Aug 17, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | -5.40% | 1,000 |