Innate Pharma S.A. (FRA:IDDA)
Germany · Delayed Price · Currency is EUR 1.400
-0.030 (-2.10%)
At close: Feb 20, 2026
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Feb 19, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | - |
| Feb 18, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Feb 17, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | - | - |
| Feb 16, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Feb 13, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Feb 12, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Feb 11, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 10, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 9, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Feb 6, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -4.08% | - |
| Feb 5, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.65% | - |
| Feb 4, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.66% | - |
| Feb 3, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | - | - |
| Feb 2, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -1.94% | - |
| Jan 30, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | - |
| Jan 29, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 4.76% | - |
| Jan 28, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | - |
| Jan 27, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | 0.68% | 1,357 |
| Jan 26, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -3.31% | 1,364 |
| Jan 23, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Jan 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 1,341 |
| Jan 21, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | - |
| Jan 20, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -2.01% | - |
| Jan 19, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | - | - |
| Jan 16, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | - |
| Jan 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | - |
| Jan 14, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Jan 13, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Jan 12, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | 1.32% | - |
| Jan 9, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Jan 8, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | - | - |
| Jan 7, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | - | - |
| Jan 6, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | - | - |
| Jan 5, 2026 | 1.57 | 1.58 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Jan 2, 2026 | 1.52 | 1.61 | 1.52 | 1.54 | 1.54 | 6.21% | - |
| Dec 30, 2025 | 1.46 | 1.52 | 1.45 | 1.45 | 1.45 | 1.40% | 286 |
| Dec 29, 2025 | 1.47 | 1.53 | 1.43 | 1.43 | 1.43 | -4.03% | 38 |
| Dec 23, 2025 | 1.48 | 1.54 | 1.48 | 1.49 | 1.49 | -0.67% | - |
| Dec 22, 2025 | 1.46 | 1.53 | 1.43 | 1.50 | 1.50 | -3.85% | 29 |
| Dec 19, 2025 | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | 1.30% | 200 |
| Dec 18, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 2.67% | - |
| Dec 17, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -4.46% | 3,530 |
| Dec 16, 2025 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Dec 15, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 3.21% | - |
| Dec 12, 2025 | 1.67 | 1.67 | 1.56 | 1.56 | 1.56 | -3.70% | 5,000 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Dec 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Dec 9, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | 3.85% | - |
| Dec 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.02% | - |