Innate Pharma S.A. (FRA:IDDA)
Germany · Delayed Price · Currency is EUR 1.560
+0.020 (1.30%)
At close: Dec 19, 2025
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | 1.30% | 200 |
| Dec 18, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 2.67% | - |
| Dec 17, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -4.46% | 3,530 |
| Dec 16, 2025 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Dec 15, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 3.21% | - |
| Dec 12, 2025 | 1.67 | 1.67 | 1.56 | 1.56 | 1.56 | -3.70% | 5,000 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Dec 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Dec 9, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | 3.85% | - |
| Dec 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.02% | - |
| Dec 5, 2025 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | - | - |
| Dec 4, 2025 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Dec 3, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | 5.03% | - |
| Dec 2, 2025 | 1.71 | 1.72 | 1.59 | 1.59 | 1.59 | -4.22% | - |
| Dec 1, 2025 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 28, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -2.35% | - |
| Nov 27, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 3.66% | - |
| Nov 26, 2025 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Nov 25, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 1.85% | - |
| Nov 24, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | - |
| Nov 21, 2025 | 1.58 | 1.61 | 1.56 | 1.61 | 1.61 | 2.55% | - |
| Nov 20, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 2.61% | - |
| Nov 19, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | - | - |
| Nov 18, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.92% | - |
| Nov 17, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | - | - |
| Nov 14, 2025 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -2.50% | - |
| Nov 13, 2025 | 1.61 | 1.65 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Nov 12, 2025 | 1.77 | 1.77 | 1.62 | 1.62 | 1.62 | - | - |
| Nov 11, 2025 | 1.67 | 1.75 | 1.62 | 1.62 | 1.62 | -11.48% | - |
| Nov 10, 2025 | 1.72 | 1.83 | 1.58 | 1.83 | 1.83 | 18.06% | 28,340 |
| Nov 7, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | 2.65% | - |
| Nov 6, 2025 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -2.58% | - |
| Nov 5, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -4.91% | - |
| Nov 4, 2025 | 1.62 | 1.63 | 1.57 | 1.63 | 1.63 | 0.62% | 15,706 |
| Nov 3, 2025 | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -4.71% | - |
| Oct 31, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | 0.59% | - |
| Oct 30, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -3.98% | - |
| Oct 29, 2025 | 1.67 | 1.77 | 1.67 | 1.76 | 1.76 | 3.53% | 6,430 |
| Oct 28, 2025 | 1.87 | 1.94 | 1.70 | 1.70 | 1.70 | -14.57% | - |
| Oct 27, 2025 | 1.83 | 1.99 | 1.83 | 1.99 | 1.99 | 8.15% | 5,000 |
| Oct 24, 2025 | 1.80 | 1.84 | 1.79 | 1.84 | 1.84 | -4.17% | - |
| Oct 23, 2025 | 1.77 | 1.92 | 1.74 | 1.92 | 1.92 | 7.26% | 1,041 |
| Oct 22, 2025 | 1.75 | 1.80 | 1.75 | 1.79 | 1.79 | - | - |
| Oct 21, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 1.13% | - |
| Oct 20, 2025 | 1.81 | 1.81 | 1.74 | 1.77 | 1.77 | -3.80% | - |
| Oct 17, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -4.66% | - |
| Oct 16, 2025 | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | 4.32% | - |
| Oct 15, 2025 | 1.78 | 1.85 | 1.76 | 1.85 | 1.85 | 1.09% | - |
| Oct 14, 2025 | 1.63 | 1.83 | 1.63 | 1.83 | 1.83 | 10.24% | - |
| Oct 13, 2025 | 1.68 | 1.70 | 1.66 | 1.66 | 1.66 | -3.49% | - |