Innate Pharma S.A. (FRA:IDDA)
Germany · Delayed Price · Currency is EUR 1.610
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:IDDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Jun 25, 2026 | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -3.29% | - |
| Jun 24, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Jun 23, 2026 | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | 3.36% | - |
| Jun 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | - | - |
| Jun 19, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | - |
| Jun 18, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jun 17, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | -1.37% | - |
| Jun 16, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -1.35% | - |
| Jun 15, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 4.23% | - |
| Jun 12, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | - |
| Jun 11, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | - |
| Jun 10, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | - |
| Jun 9, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | - |
| Jun 8, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | - | - |
| Jun 5, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | - |
| Jun 4, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | - |
| Jun 3, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -4.05% | - |
| Jun 2, 2026 | 1.47 | 1.48 | 1.44 | 1.48 | 1.48 | 2.07% | - |
| Jun 1, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -8.23% | - |
| May 29, 2026 | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | 13.67% | - |
| May 28, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -7.95% | - |
| May 27, 2026 | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | 4.86% | - |
| May 26, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -4.00% | - |
| May 25, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| May 22, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -10.00% | - |
| May 21, 2026 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | -6.08% | - |
| May 20, 2026 | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | 31.16% | - |
| May 14, 2026 | 1.11 | 1.38 | 1.11 | 1.38 | 1.38 | 24.32% | - |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| May 12, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| May 11, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| May 8, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | - | - |
| May 7, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -5.79% | - |
| May 6, 2026 | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | 6.14% | - |
| May 5, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -1.72% | - |
| May 4, 2026 | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | 0.87% | - |
| Apr 30, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | -5.74% | - |
| Apr 29, 2026 | 1.05 | 1.22 | 1.05 | 1.22 | 1.22 | 17.31% | - |
| Apr 28, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | - |
| Apr 27, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | - |
| Apr 24, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Apr 23, 2026 | 1.15 | 1.16 | 1.06 | 1.06 | 1.06 | -9.40% | - |
| Apr 22, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Apr 21, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -4.03% | - |
| Apr 20, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Apr 17, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Apr 16, 2026 | 1.38 | 1.40 | 1.32 | 1.32 | 1.32 | -8.97% | - |
| Apr 15, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 13.28% | - |
| Apr 14, 2026 | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | 20.75% | - |