Innate Pharma S.A. (FRA:IDDA)
Germany · Delayed Price · Currency is EUR 1.860
+0.140 (8.14%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:IDDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.74 | 1.86 | 1.72 | 1.86 | 1.86 | 8.14% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 24, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -7.57% | - |
| Aug 21, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 2.21% | - |
| Aug 20, 2026 | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | 2.26% | - |
| Aug 19, 2026 | 1.69 | 1.77 | 1.67 | 1.77 | 1.77 | -1.67% | - |
| Aug 18, 2026 | 1.71 | 1.80 | 1.67 | 1.80 | 1.80 | -1.10% | - |
| Aug 17, 2026 | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | -0.55% | - |
| Aug 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -16.06% | - |
| Aug 13, 2026 | 2.12 | 2.18 | 2.08 | 2.18 | 2.18 | 2.83% | - |
| Aug 12, 2026 | 1.87 | 2.12 | 1.87 | 2.12 | 2.12 | 8.72% | - |
| Aug 11, 2026 | 1.77 | 1.95 | 1.75 | 1.95 | 1.95 | 8.94% | - |
| Aug 10, 2026 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 26.06% | - |
| Aug 7, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | - | - |
| Aug 6, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | - |
| Aug 5, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Aug 4, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Aug 3, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.08% | - |
| Jul 31, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Jul 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Jul 29, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -3.31% | - |
| Jul 28, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 2.03% | - |
| Jul 27, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Jul 24, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | - |
| Jul 23, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | - | - |
| Jul 22, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.69% | - |
| Jul 21, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 3.57% | - |
| Jul 20, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Jul 17, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jul 16, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Jul 15, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | - |
| Jul 14, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -2.00% | - |
| Jul 13, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 0.67% | - |
| Jul 10, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 1.36% | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jul 8, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| Jul 7, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Jul 6, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 5.26% | - |
| Jul 3, 2026 | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | 3.40% | - |
| Jul 2, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | - | - |
| Jul 1, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Jun 30, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | - |
| Jun 29, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 3.50% | - |
| Jun 26, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Jun 25, 2026 | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -3.29% | - |
| Jun 24, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Jun 23, 2026 | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | 3.36% | - |
| Jun 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | - | - |
| Jun 19, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | - |
| Jun 18, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | 1.39% | - |