Innate Pharma S.A. (FRA:IDDA)
Germany · Delayed Price · Currency is EUR 1.260
-0.020 (-1.56%)
Last updated: Apr 24, 2026, 8:14 AM CET
FRA:IDDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Apr 23, 2026 | 1.15 | 1.16 | 1.06 | 1.06 | 1.06 | -9.40% | - |
| Apr 22, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Apr 21, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -4.03% | - |
| Apr 20, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Apr 17, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Apr 16, 2026 | 1.38 | 1.40 | 1.32 | 1.32 | 1.32 | -8.97% | - |
| Apr 15, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 13.28% | - |
| Apr 14, 2026 | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | 20.75% | - |
| Apr 13, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Apr 10, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -6.03% | - |
| Apr 9, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 1.16 | -6.45% | 75 |
| Apr 8, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 16.98% | - |
| Apr 7, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| Apr 2, 2026 | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | - | - |
| Apr 1, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 6.74% | - |
| Mar 31, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | 3.76% | - |
| Mar 30, 2026 | 0.97 | 0.98 | 0.93 | 0.93 | 0.93 | -2.62% | - |
| Mar 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -11.57% | - |
| Mar 26, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | - |
| Mar 25, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | 1.85% | - |
| Mar 24, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | 1.89% | 878 |
| Mar 23, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.93% | - |
| Mar 20, 2026 | 1.13 | 1.14 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Mar 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| Mar 17, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -3.97% | - |
| Mar 16, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | - |
| Mar 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Mar 12, 2026 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -4.58% | - |
| Mar 11, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -7.75% | - |
| Mar 10, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 5.19% | - |
| Mar 9, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | - |
| Mar 6, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Mar 5, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -1.43% | - |
| Mar 4, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.19% | - |
| Mar 3, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Mar 2, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | -2.74% | - |
| Feb 27, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Feb 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Feb 25, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 2.78% | - |
| Feb 24, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 4.35% | - |
| Feb 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -1.43% | - |
| Feb 20, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Feb 19, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | - |
| Feb 18, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Feb 17, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | - | - |
| Feb 16, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Feb 13, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Feb 12, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -2.16% | - |