Innate Pharma S.A. (FRA:IDDA)
Germany · Delayed Price · Currency is EUR 1.170
-0.160 (-12.03%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:IDDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -12.03% | 75 |
| Oct 22, 2026 | 1.21 | 1.33 | 1.20 | 1.33 | 1.33 | -2.92% | - |
| Oct 21, 2026 | 1.22 | 1.37 | 1.22 | 1.37 | 1.37 | 7.03% | - |
| Oct 20, 2026 | 1.16 | 1.28 | 1.15 | 1.28 | 1.28 | - | - |
| Oct 19, 2026 | 1.16 | 1.28 | 1.15 | 1.28 | 1.28 | 6.67% | - |
| Oct 16, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 5.26% | - |
| Oct 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Oct 14, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -11.72% | - |
| Oct 13, 2026 | 1.16 | 1.28 | 1.16 | 1.28 | 1.28 | -0.78% | - |
| Oct 12, 2026 | 1.20 | 1.29 | 1.19 | 1.29 | 1.29 | -1.53% | - |
| Oct 9, 2026 | 1.16 | 1.31 | 1.16 | 1.31 | 1.31 | 11.97% | - |
| Oct 8, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -1.68% | - |
| Oct 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -11.85% | - |
| Oct 6, 2026 | 1.25 | 1.35 | 1.22 | 1.35 | 1.35 | 11.57% | - |
| Oct 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.70% | - |
| Oct 2, 2026 | 1.22 | 1.34 | 1.21 | 1.34 | 1.34 | -3.60% | - |
| Oct 1, 2026 | 1.26 | 1.39 | 1.25 | 1.39 | 1.39 | 11.20% | - |
| Sep 30, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -10.71% | - |
| Sep 29, 2026 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | -3.45% | - |
| Sep 28, 2026 | 1.32 | 1.45 | 1.31 | 1.45 | 1.45 | 1.40% | - |
| Sep 25, 2026 | 1.33 | 1.43 | 1.31 | 1.43 | 1.43 | -4.03% | - |
| Sep 24, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | -3.25% | - |
| Sep 23, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | -1.28% | - |
| Sep 22, 2026 | 1.41 | 1.56 | 1.41 | 1.56 | 1.56 | -1.27% | - |
| Sep 21, 2026 | 1.56 | 1.58 | 1.49 | 1.58 | 1.58 | -1.86% | - |
| Sep 18, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | -3.59% | - |
| Sep 17, 2026 | 1.53 | 1.67 | 1.52 | 1.67 | 1.67 | 7.74% | - |
| Sep 16, 2026 | 1.43 | 1.55 | 1.42 | 1.55 | 1.55 | -0.64% | - |
| Sep 15, 2026 | 1.45 | 1.56 | 1.42 | 1.56 | 1.56 | - | - |
| Sep 14, 2026 | 1.47 | 1.56 | 1.46 | 1.56 | 1.56 | -2.50% | - |
| Sep 11, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.60 | -0.62% | - |
| Sep 10, 2026 | 1.54 | 1.61 | 1.53 | 1.61 | 1.61 | -4.73% | - |
| Sep 9, 2026 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 8.33% | - |
| Sep 8, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Sep 7, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Sep 4, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | - |
| Sep 3, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -8.33% | - |
| Sep 2, 2026 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | 6.51% | - |
| Sep 1, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Aug 31, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -2.82% | - |
| Aug 28, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Aug 27, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -6.99% | - |
| Aug 26, 2026 | 1.74 | 1.86 | 1.72 | 1.86 | 1.86 | 8.14% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 24, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -7.57% | - |
| Aug 21, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 2.21% | - |
| Aug 20, 2026 | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | 2.26% | - |
| Aug 19, 2026 | 1.69 | 1.77 | 1.67 | 1.77 | 1.77 | -1.67% | - |
| Aug 18, 2026 | 1.71 | 1.80 | 1.67 | 1.80 | 1.80 | -1.10% | - |
| Aug 17, 2026 | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | -0.55% | - |