Imdex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Feb 19, 2026	2.30	2.38	2.30	2.38	2.38	4.39%	4,839
Feb 18, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Feb 17, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Feb 16, 2026	2.22	2.30	2.22	2.30	2.30	0.88%	500
Feb 13, 2026	2.18	2.28	2.18	2.28	2.28	2.70%	4,500
Feb 12, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 11, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Feb 10, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
Feb 9, 2026	2.10	2.10	2.10	2.10	2.10	7.14%	-
Feb 6, 2026	1.96	1.96	1.96	1.96	1.96	-4.85%	-
Feb 5, 2026	2.06	2.06	2.06	2.06	2.06	-6.36%	-
Feb 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Feb 3, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Feb 2, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Jan 30, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Jan 29, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jan 28, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jan 27, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Jan 26, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	1,000
Jan 23, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Jan 22, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 21, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jan 20, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Jan 19, 2026	2.20	2.28	2.20	2.28	2.28	3.64%	238
Jan 16, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jan 15, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jan 14, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jan 13, 2026	2.22	2.22	2.22	2.22	2.22	6.73%	-
Jan 12, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Jan 9, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Jan 8, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Jan 7, 2026	2.08	2.08	2.08	2.08	2.08	1.96%	-
Jan 6, 2026	2.04	2.04	2.04	2.04	2.04	5.15%	-
Jan 5, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	-
Jan 2, 2026	1.92	1.92	1.92	1.92	1.92	-	-
Dec 30, 2025	1.92	1.92	1.92	1.92	1.92	-1.03%	-
Dec 29, 2025	1.94	1.94	1.94	1.94	1.94	-3.00%	-
Dec 23, 2025	2.00	2.00	2.00	2.00	2.00	2.04%	-
Dec 22, 2025	1.96	1.96	1.96	1.96	1.96	3.16%	-
Dec 19, 2025	1.90	1.90	1.90	1.90	1.90	3.26%	-
Dec 18, 2025	1.84	1.84	1.84	1.84	1.84	1.10%	-
Dec 17, 2025	1.83	1.83	1.82	1.82	1.82	2.25%	4
Dec 16, 2025	1.78	1.78	1.78	1.78	1.78	-4.30%	-
Dec 15, 2025	1.84	1.86	1.84	1.86	1.86	2.76%	2,488
Dec 12, 2025	1.81	1.81	1.81	1.81	1.81	1.69%	-
Dec 11, 2025	1.78	1.78	1.78	1.78	1.78	-1.11%	-
Dec 10, 2025	1.80	1.80	1.80	1.80	1.80	-2.70%	-
Dec 9, 2025	1.85	1.85	1.85	1.85	1.85	-	-
Dec 8, 2025	1.85	1.85	1.85	1.85	1.85	1.09%	-