Skip to main content
logo
Imdex Limited (FRA:IDG)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.040 (1.80%)
At close: Mar 27, 2026

FRA:IDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.262.262.262.262.261.80%-
Mar 26, 20262.222.222.222.222.222.78%-
Mar 25, 20262.162.162.162.162.169.09%-
Mar 24, 20261.981.981.981.981.98-1.00%-
Mar 23, 20262.002.002.002.002.00-8.26%-
Mar 20, 20262.182.182.182.182.18-5.22%-
Mar 19, 20262.302.302.302.302.30-4.96%-
Mar 18, 20262.422.422.422.422.421.68%-
Mar 17, 20262.382.382.382.382.381.71%-
Mar 16, 20262.342.342.342.342.34-0.85%-
Mar 13, 20262.362.362.362.362.36-2.48%-
Mar 12, 20262.422.422.422.422.42-6.20%-
Mar 11, 20262.582.582.582.582.583.20%-
Mar 10, 20262.502.502.502.502.493.31%-
Mar 9, 20262.422.422.422.422.41-3.97%1,000
Mar 6, 20262.522.522.522.522.51-3.82%-
Mar 5, 20262.622.622.622.622.612.34%-
Mar 4, 20262.562.562.562.562.55-0.78%-
Mar 3, 20262.582.582.582.582.57-1.53%-
Mar 2, 20262.522.622.522.622.613.97%1,207
Feb 27, 20262.522.522.522.522.510.80%-
Feb 26, 20262.502.502.502.502.49-3.10%-
Feb 25, 20262.502.582.502.582.573.20%2,000
Feb 24, 20262.502.502.502.502.492.46%-
Feb 23, 20262.362.442.362.442.436.09%1,975
Feb 20, 20262.302.302.302.302.29-3.36%-
Feb 19, 20262.302.382.302.382.374.39%4,839
Feb 18, 20262.282.282.282.282.272.70%-
Feb 17, 20262.222.222.222.222.21-3.48%-
Feb 16, 20262.222.302.222.302.290.88%500
Feb 13, 20262.182.282.182.282.272.70%4,500
Feb 12, 20262.222.222.222.222.21--
Feb 11, 20262.222.222.222.222.213.74%-
Feb 10, 20262.142.142.142.142.131.90%-
Feb 9, 20262.102.102.102.102.097.14%-
Feb 6, 20261.961.961.961.961.95-4.85%-
Feb 5, 20262.062.062.062.062.05-6.36%-
Feb 4, 20262.202.202.202.202.19--
Feb 3, 20262.202.202.202.202.192.80%-
Feb 2, 20262.142.142.142.142.13-2.73%-
Jan 30, 20262.202.202.202.202.19-2.65%-
Jan 29, 20262.262.262.262.262.252.73%-
Jan 28, 20262.202.202.202.202.190.92%-
Jan 27, 20262.182.182.182.182.17-2.68%-
Jan 26, 20262.242.242.242.242.233.70%1,000
Jan 23, 20262.162.162.162.162.15-3.57%-
Jan 22, 20262.242.242.242.242.23--
Jan 21, 20262.242.242.242.242.231.82%-
Jan 20, 20262.202.202.202.202.19-3.51%-
Jan 19, 20262.202.282.202.282.273.64%238