Skip to main content
logo
Imdex Limited (FRA:IDG)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:IDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.182.182.182.182.180.93%-
Aug 24, 20262.162.162.162.162.16--
Aug 21, 20262.162.162.162.162.16-6.90%-
Aug 20, 20262.322.322.322.322.323.57%-
Aug 19, 20262.242.242.242.242.24-0.88%-
Aug 18, 20262.262.262.262.262.262.73%-
Aug 17, 20262.202.202.202.202.20-5.17%-
Aug 14, 20262.322.322.322.322.32-3.33%-
Aug 13, 20262.402.402.402.402.40-0.83%-
Aug 12, 20262.422.422.422.422.421.68%-
Aug 11, 20262.382.382.382.382.38-1.65%-
Aug 10, 20262.422.422.422.422.425.22%-
Aug 7, 20262.302.302.302.302.30-1.71%-
Aug 6, 20262.342.342.342.342.34--
Aug 5, 20262.342.342.342.342.343.54%-
Aug 4, 20262.262.262.262.262.26--
Aug 3, 20262.262.262.262.262.261.80%-
Jul 31, 20262.222.222.222.222.222.78%-
Jul 30, 20262.162.162.162.162.16-0.92%-
Jul 29, 20262.182.182.182.182.18--
Jul 28, 20262.182.182.182.182.18-3.54%-
Jul 27, 20262.262.262.262.262.263.67%-
Jul 24, 20262.182.182.182.182.18-3.54%-
Jul 23, 20262.262.262.262.262.261.80%-
Jul 22, 20262.222.222.222.222.222.78%-
Jul 21, 20262.162.162.162.162.16--
Jul 20, 20262.162.162.162.162.16--
Jul 17, 20262.162.162.162.162.16-2.70%-
Jul 16, 20262.222.222.222.222.22-2.63%-
Jul 15, 20262.282.282.282.282.282.70%-
Jul 14, 20262.222.222.222.222.22-3.48%-
Jul 13, 20262.302.302.302.302.30-0.86%-
Jul 10, 20262.322.322.322.322.322.65%-
Jul 9, 20262.262.262.262.262.26--
Jul 8, 20262.262.262.262.262.26-2.59%-
Jul 7, 20262.322.322.322.322.32-2.52%-
Jul 6, 20262.382.382.382.382.38-0.83%-
Jul 3, 20262.402.402.402.402.40--
Jul 2, 20262.402.402.402.402.40-2.44%-
Jul 1, 20262.462.462.462.462.461.65%-
Jun 30, 20262.422.422.422.422.42-1.63%-
Jun 29, 20262.462.462.462.462.46--
Jun 26, 20262.462.462.462.462.460.82%600
Jun 25, 20262.442.442.442.442.44-3.17%-
Jun 24, 20262.522.522.522.522.52-0.79%-
Jun 23, 20262.542.542.542.542.54-2.31%-
Jun 22, 20262.602.602.602.602.603.17%-
Jun 19, 20262.522.522.522.522.52-2.33%-
Jun 18, 20262.582.582.582.582.58-0.77%-
Jun 17, 20262.602.602.602.602.601.56%-