FRA:IDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.46	2.46	2.46	2.46	-	-0.81%	-
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 29, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 28, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 27, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 25, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	7.50%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
May 19, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
May 18, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
May 15, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 12, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 11, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
May 8, 2026	2.44	2.54	2.44	2.54	2.54	4.10%	481
May 7, 2026	2.44	2.44	2.44	2.44	2.44	-12.86%	-
May 6, 2026	2.70	2.80	2.70	2.80	2.80	8.53%	2,000
May 5, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 4, 2026	2.60	2.60	2.60	2.60	2.60	7.44%	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Apr 28, 2026	2.44	2.54	2.44	2.54	2.54	2.42%	415
Apr 27, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Apr 23, 2026	2.44	2.52	2.44	2.52	2.52	3.28%	150
Apr 22, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Apr 21, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Apr 20, 2026	2.44	2.54	2.44	2.54	2.54	4.96%	5,516
Apr 17, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Apr 16, 2026	2.30	2.38	2.30	2.38	2.38	4.39%	200
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Apr 14, 2026	2.28	2.40	2.28	2.40	2.40	6.19%	6,734
Apr 13, 2026	2.26	2.26	2.26	2.26	2.26	-6.61%	-
Apr 10, 2026	2.30	2.42	2.30	2.42	2.42	2.54%	300
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Apr 8, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Apr 2, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Mar 30, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Mar 26, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Mar 25, 2026	2.16	2.16	2.16	2.16	2.16	9.09%	-
Mar 24, 2026	1.98	1.98	1.98	1.98	1.98	-1.00%	-
Mar 23, 2026	2.00	2.00	2.00	2.00	2.00	-8.26%	-