FRA:IDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.40	2.42	2.40	2.40	-	-1.64%	-
Apr 22, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Apr 21, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Apr 20, 2026	2.44	2.54	2.44	2.54	2.54	4.96%	5,516
Apr 17, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Apr 16, 2026	2.30	2.38	2.30	2.38	2.38	4.39%	200
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Apr 14, 2026	2.28	2.40	2.28	2.40	2.40	6.19%	6,734
Apr 13, 2026	2.26	2.26	2.26	2.26	2.26	-6.61%	-
Apr 10, 2026	2.30	2.42	2.30	2.42	2.42	2.54%	300
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Apr 8, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Apr 2, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Mar 30, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Mar 26, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Mar 25, 2026	2.16	2.16	2.16	2.16	2.16	9.09%	-
Mar 24, 2026	1.98	1.98	1.98	1.98	1.98	-1.00%	-
Mar 23, 2026	2.00	2.00	2.00	2.00	2.00	-8.26%	-
Mar 20, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Mar 18, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 16, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 13, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	-6.20%	-
Mar 11, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Mar 10, 2026	2.50	2.50	2.50	2.50	2.49	3.31%	-
Mar 9, 2026	2.42	2.42	2.42	2.42	2.41	-3.97%	1,000
Mar 6, 2026	2.52	2.52	2.52	2.52	2.51	-3.82%	-
Mar 5, 2026	2.62	2.62	2.62	2.62	2.61	2.34%	-
Mar 4, 2026	2.56	2.56	2.56	2.56	2.55	-0.78%	-
Mar 3, 2026	2.58	2.58	2.58	2.58	2.57	-1.53%	-
Mar 2, 2026	2.52	2.62	2.52	2.62	2.61	3.97%	1,207
Feb 27, 2026	2.52	2.52	2.52	2.52	2.51	0.80%	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.49	-3.10%	-
Feb 25, 2026	2.50	2.58	2.50	2.58	2.57	3.20%	2,000
Feb 24, 2026	2.50	2.50	2.50	2.50	2.49	2.46%	-
Feb 23, 2026	2.36	2.44	2.36	2.44	2.43	6.09%	1,975
Feb 20, 2026	2.30	2.30	2.30	2.30	2.29	-3.36%	-
Feb 19, 2026	2.30	2.38	2.30	2.38	2.37	4.39%	4,839
Feb 18, 2026	2.28	2.28	2.28	2.28	2.27	2.70%	-
Feb 17, 2026	2.22	2.22	2.22	2.22	2.21	-3.48%	-
Feb 16, 2026	2.22	2.30	2.22	2.30	2.29	0.88%	500
Feb 13, 2026	2.18	2.28	2.18	2.28	2.27	2.70%	4,500
Feb 12, 2026	2.22	2.22	2.22	2.22	2.21	-	-
Feb 11, 2026	2.22	2.22	2.22	2.22	2.21	3.74%	-