IDACORP, Inc. (FRA:IDJ)
Germany flag Germany · Delayed Price · Currency is EUR
116.00
+1.00 (0.87%)
Last updated: Oct 23, 2025, 8:02 AM CET

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025115.00115.00115.00115.00115.00-0.86%20
Oct 21, 2025116.00116.00116.00116.00116.001.75%20
Oct 20, 2025114.00114.00114.00114.00114.00-3.39%20
Oct 17, 2025113.00118.00113.00118.00118.003.51%20
Oct 16, 2025114.00114.00114.00114.00114.00-20
Oct 15, 2025114.00114.00114.00114.00114.000.88%20
Oct 14, 2025113.00113.00113.00113.00113.00-3.42%20
Oct 13, 2025117.00117.00117.00117.00117.001.74%20
Oct 10, 2025115.00115.00115.00115.00115.000.88%20
Oct 9, 2025114.00114.00114.00114.00114.000.88%20
Oct 8, 2025113.00113.00113.00113.00113.00-20
Oct 7, 2025113.00113.00113.00113.00113.001.80%-
Oct 6, 2025111.00111.00111.00111.00111.000.91%-
Oct 3, 2025110.00110.00110.00110.00110.00--
Oct 2, 2025110.00110.00110.00110.00110.000.92%-
Oct 1, 2025109.00109.00109.00109.00109.00-0.91%-
Sep 30, 2025110.00110.00110.00110.00110.000.92%-
Sep 29, 2025109.00109.00109.00109.00109.001.87%-
Sep 26, 2025107.00107.00107.00107.00107.00-0.93%-
Sep 25, 2025108.00108.00108.00108.00108.000.93%-
Sep 24, 2025107.00107.00107.00107.00107.001.90%-
Sep 23, 2025105.00105.00105.00105.00105.00-20
Sep 22, 2025105.00105.00105.00105.00105.00-20
Sep 19, 2025105.00105.00105.00105.00105.00-20
Sep 18, 2025105.00105.00105.00105.00105.001.94%20
Sep 17, 2025103.00103.00103.00103.00103.00-1.90%20
Sep 16, 2025105.00105.00105.00105.00105.00-0.94%20
Sep 15, 2025106.00106.00106.00106.00106.00-20
Sep 12, 2025106.00106.00106.00106.00106.000.95%20
Sep 11, 2025105.00105.00105.00105.00105.00-20
Sep 10, 2025105.00105.00105.00105.00105.001.94%20
Sep 9, 2025103.00103.00103.00103.00103.00-1.90%20
Sep 8, 2025105.00105.00105.00105.00105.00-0.94%20
Sep 5, 2025106.00106.00106.00106.00106.00--
Sep 4, 2025106.00106.00106.00106.00106.000.95%-
Sep 3, 2025105.00105.00105.00105.00105.00--
Sep 2, 2025105.00105.00105.00105.00105.00-180
Sep 1, 2025105.00105.00105.00105.00105.00--
Aug 29, 2025105.00105.00105.00105.00105.00-1.87%20
Aug 28, 2025107.00107.00107.00107.00107.00-20
Aug 27, 2025107.00107.00107.00107.00107.00-20
Aug 26, 2025107.00107.00107.00107.00107.00-20
Aug 25, 2025107.00107.00107.00107.00107.00-20
Aug 22, 2025107.00107.00107.00107.00107.00-20
Aug 21, 2025107.00107.00107.00107.00107.00-0.93%20
Aug 20, 2025108.00108.00108.00108.00108.002.86%20
Aug 19, 2025105.00105.00105.00105.00105.00-0.94%20
Aug 18, 2025106.00106.00106.00106.00106.00-0.93%20
Aug 15, 2025107.00107.00107.00107.00107.000.94%20
Aug 14, 2025106.00106.00106.00106.00106.000.95%20