IDACORP, Inc. (FRA:IDJ)
Germany · Delayed Price · Currency is EUR 117.00
-3.00 (-2.50%)
Last updated: Feb 20, 2026, 8:00 AM CET
IDACORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | - | -2.50% | - |
| Feb 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Feb 18, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 8 |
| Feb 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Feb 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Feb 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Feb 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Feb 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Feb 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 6 |
| Feb 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | - |
| Feb 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Feb 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.25 | 0.91% | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | - | - |
| Feb 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | 0.92% | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | - | - |
| Jan 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | -0.91% | - |
| Jan 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | -0.90% | - |
| Jan 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.25 | 0.91% | - |
| Jan 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | -1.79% | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.25 | -0.88% | - |
| Jan 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.24 | - | - |
| Jan 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.24 | -1.74% | - |
| Jan 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.23 | 0.88% | - |
| Jan 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.23 | 0.88% | - |
| Jan 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.24 | 0.89% | - |
| Jan 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.25 | 1.82% | - |
| Jan 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | 0.92% | - |
| Jan 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | 0.93% | - |
| Jan 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.27 | - | - |
| Jan 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.27 | 0.93% | - |
| Jan 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.28 | -1.83% | - |
| Jan 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | 2.83% | - |
| Jan 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | -1.85% | - |
| Jan 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.27 | 0.93% | - |
| Jan 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.28 | -0.93% | - |
| Dec 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.27 | 1.89% | - |
| Dec 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | -0.93% | - |
| Dec 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.28 | 0.94% | - |
| Dec 22, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | -0.93% | - |
| Dec 19, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.28 | 0.94% | - |
| Dec 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | - | - |
| Dec 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | -0.93% | - |
| Dec 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.28 | 0.94% | - |
| Dec 15, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | 0.95% | - |
| Dec 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.29 | -0.94% | - |
| Dec 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | - | - |
| Dec 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | - | - |
| Dec 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | -1.85% | - |
| Dec 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.27 | 1.89% | - |