IDACORP, Inc. (FRA:IDJ)
Germany · Delayed Price · Currency is EUR 116.00
+1.00 (0.87%)
Last updated: Oct 23, 2025, 8:02 AM CET
IDACORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 20 |
| Oct 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | 20 |
| Oct 20, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.39% | 20 |
| Oct 17, 2025 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 3.51% | 20 |
| Oct 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 20 |
| Oct 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 20 |
| Oct 14, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -3.42% | 20 |
| Oct 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | 20 |
| Oct 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 20 |
| Oct 9, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 20 |
| Oct 8, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 20 |
| Oct 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Oct 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Oct 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Oct 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Sep 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Sep 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Sep 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Sep 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Sep 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Sep 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Sep 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Sep 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 20 |
| Sep 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 20 |
| Sep 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 20 |
| Sep 15, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 20 |
| Sep 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 20 |
| Sep 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 20 |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 20 |
| Sep 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 20 |
| Sep 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 180 |
| Sep 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 20 |
| Aug 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Aug 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Aug 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Aug 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Aug 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Aug 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 20 |
| Aug 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | 20 |
| Aug 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 20 |
| Aug 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 20 |
| Aug 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 20 |
| Aug 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 20 |