IDACORP, Inc. (FRA:IDJ)
Germany · Delayed Price · Currency is EUR 109.00
+2.00 (1.87%)
At close: Sep 29, 2025
IDACORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Sep 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Sep 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Sep 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Sep 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Sep 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 15, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Sep 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Aug 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Aug 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Aug 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Aug 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Aug 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Aug 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Aug 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Aug 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Aug 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Aug 8, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 20 |
| Aug 7, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 6, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 20 |
| Aug 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.26 | -3.67% | - |
| Aug 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.23 | 2.83% | - |
| Jul 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.25 | 0.95% | - |
| Jul 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.26 | 1.94% | - |
| Jul 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.27 | -0.96% | - |
| Jul 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.26 | 0.97% | - |
| Jul 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.27 | - | - |
| Jul 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.27 | - | - |
| Jul 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.27 | -1.90% | - |
| Jul 22, 2025 | 102.00 | 105.00 | 102.00 | 105.00 | 104.26 | 1.94% | 20 |