IDACORP, Inc. (FRA:IDJ)
Germany · Delayed Price · Currency is EUR 116.00
+4.00 (3.57%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:IDJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Aug 25, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Aug 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Aug 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Aug 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.59% | - |
| Aug 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Aug 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Aug 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Aug 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Aug 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Aug 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Aug 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Aug 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Aug 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Aug 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.47% | - |
| Aug 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.24 | 0.83% | - |
| Aug 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.24 | - | - |
| Jul 31, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.24 | -3.23% | - |
| Jul 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.22 | -2.36% | - |
| Jul 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.20 | - | - |
| Jul 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.20 | - | - |
| Jul 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.20 | -0.78% | - |
| Jul 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.19 | 0.79% | - |
| Jul 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.20 | 0.79% | - |
| Jul 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.20 | - | - |
| Jul 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.20 | - | - |
| Jul 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.20 | -3.08% | - |
| Jul 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.18 | 1.56% | - |
| Jul 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.19 | - | - |
| Jul 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.19 | -1.54% | - |
| Jul 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.18 | 0.78% | - |
| Jul 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.19 | 1.57% | - |
| Jul 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.20 | 0.79% | - |
| Jul 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.20 | -3.08% | - |
| Jul 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.18 | 0.78% | - |
| Jul 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.19 | -1.53% | - |
| Jul 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.17 | -0.76% | - |
| Jul 3, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.17 | 2.33% | - |
| Jul 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.19 | -3.01% | - |
| Jul 1, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 132.16 | 2.31% | 11 |
| Jun 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.18 | -0.76% | - |
| Jun 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.17 | 2.34% | - |
| Jun 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.19 | - | - |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.19 | 3.23% | - |
| Jun 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.22 | 2.48% | - |
| Jun 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.24 | - | - |
| Jun 22, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.24 | -0.82% | - |
| Jun 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.23 | -0.81% | - |
| Jun 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.22 | 1.65% | - |