Skip to main content
logo
PT Indosat Ooredoo Hutchison Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
-0.0030 (-3.35%)
At close: Mar 27, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09-3.35%-
Mar 26, 20260.090.090.090.090.09-1.10%-
Mar 25, 20260.090.090.090.090.091.12%-
Mar 24, 20260.090.090.090.090.09-0.56%-
Mar 23, 20260.090.090.090.090.090.56%-
Mar 20, 20260.090.090.090.090.09-1.10%-
Mar 19, 20260.090.090.090.090.090.56%-
Mar 18, 20260.090.090.090.090.09-0.55%-
Mar 17, 20260.090.090.090.090.097.74%-
Mar 16, 20260.080.080.080.080.081.82%-
Mar 13, 20260.080.080.080.080.08-8.33%-
Mar 12, 20260.090.090.090.090.096.51%-
Mar 11, 20260.080.080.080.080.081.81%-
Mar 10, 20260.080.080.080.080.08-0.60%-
Mar 9, 20260.080.080.080.080.08-5.65%-
Mar 6, 20260.090.090.090.090.09-26.25%-
Mar 5, 20260.090.120.090.120.1232.60%50,000
Mar 4, 20260.090.090.090.090.09-3.72%-
Mar 3, 20260.090.090.090.090.091.08%-
Mar 2, 20260.090.090.090.090.09-4.12%-
Feb 27, 20260.100.100.100.100.100.52%-
Feb 26, 20260.100.100.100.100.10-4.46%-
Feb 25, 20260.100.100.100.100.102.54%-
Feb 24, 20260.100.100.100.100.102.60%-
Feb 23, 20260.100.100.100.100.103.23%-
Feb 20, 20260.090.090.090.090.092.76%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.09-1.63%-
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.090.55%-
Feb 13, 20260.090.090.090.090.090.55%-
Feb 12, 20260.090.090.090.090.091.68%-
Feb 11, 20260.090.090.090.090.09-0.56%-
Feb 10, 20260.090.090.090.090.095.88%-
Feb 9, 20260.090.090.090.090.090.59%-
Feb 6, 20260.080.080.080.080.08-14.21%-
Feb 5, 20260.090.100.090.100.1012.57%19,223
Feb 4, 20260.090.090.090.090.09-3.31%-
Feb 3, 20260.090.090.090.090.091.12%-
Feb 2, 20260.090.090.090.090.09-2.72%-
Jan 30, 20260.090.090.090.090.09-23.97%-
Jan 29, 20260.090.120.090.120.1231.52%11,100
Jan 28, 20260.090.090.090.090.09-9.80%-
Jan 27, 20260.100.100.100.100.100.99%-
Jan 26, 20260.100.100.100.100.10-0.98%-
Jan 23, 20260.100.100.100.100.100.99%-
Jan 22, 20260.100.100.100.100.109.78%-
Jan 21, 20260.090.090.090.090.09-3.66%-
Jan 20, 20260.100.100.100.100.101.06%-
Jan 19, 20260.090.090.090.090.09-10.85%-