Skip to main content
logo
PT Indosat Ooredoo Hutchison Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
+0.0015 (1.68%)
At close: Jan 9, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.091.68%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-17.13%-
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.100.110.100.110.11-5.26%10,570
Dec 29, 20250.100.110.100.110.110.88%21,657
Dec 23, 20250.100.110.100.110.117.62%1,592
Dec 22, 20250.110.110.110.110.110.96%-
Dec 19, 20250.100.100.100.100.100.97%-
Dec 18, 20250.100.100.100.100.10-0.96%-
Dec 17, 20250.100.100.100.100.101.96%-
Dec 16, 20250.100.100.100.100.10-0.97%-
Dec 15, 20250.100.100.100.100.100.98%-
Dec 12, 20250.100.100.100.100.100.99%-
Dec 11, 20250.100.100.100.100.10-4.72%-
Dec 10, 20250.110.110.110.110.111.92%-
Dec 9, 20250.100.100.100.100.10-3.70%-
Dec 8, 20250.110.110.110.110.115.88%-
Dec 5, 20250.100.100.100.100.103.55%-
Dec 4, 20250.100.100.100.100.10-2.48%-
Dec 3, 20250.100.100.100.100.10-0.98%-
Dec 2, 20250.100.100.100.100.100.99%-
Dec 1, 20250.100.100.100.100.10-4.72%-
Nov 28, 20250.110.110.110.110.114.95%-
Nov 27, 20250.100.100.100.100.106.32%-
Nov 26, 20250.100.100.100.100.100.53%-
Nov 25, 20250.090.090.090.090.091.61%-
Nov 24, 20250.090.090.090.090.095.68%-
Nov 21, 20250.090.090.090.090.09-3.83%-
Nov 20, 20250.090.090.090.090.091.10%-
Nov 19, 20250.090.090.090.090.094.62%-
Nov 18, 20250.090.090.090.090.092.37%-
Nov 17, 20250.080.080.080.080.08-1.74%-
Nov 14, 20250.090.090.090.090.09-2.27%-
Nov 13, 20250.090.090.090.090.09-4.86%-
Nov 12, 20250.090.090.090.090.093.93%-
Nov 11, 20250.090.090.090.090.09-31.01%-
Nov 10, 20250.130.130.130.130.1340.98%1,000
Nov 7, 20250.090.090.090.090.0910.24%-
Nov 6, 20250.080.080.080.080.082.47%-
Nov 5, 20250.080.080.080.080.083.18%-
Nov 4, 20250.080.080.080.080.08-2.48%-
Nov 3, 20250.080.080.080.080.081.90%-
Oct 31, 20250.080.080.080.080.081.28%-
Oct 30, 20250.080.080.080.080.08-1.89%-
Oct 29, 20250.080.080.080.080.08-0.63%-
Oct 28, 20250.080.080.080.080.084.58%-
Oct 27, 20250.080.080.080.080.08-4.97%-