Skip to main content
logo
PT Indosat Ooredoo Hutchison Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
-0.0290 (-23.97%)
At close: Jan 30, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-23.97%-
Jan 29, 20260.090.120.090.120.1231.52%11,100
Jan 28, 20260.090.090.090.090.09-9.80%-
Jan 27, 20260.100.100.100.100.100.99%-
Jan 26, 20260.100.100.100.100.10-0.98%-
Jan 23, 20260.100.100.100.100.100.99%-
Jan 22, 20260.100.100.100.100.109.78%-
Jan 21, 20260.090.090.090.090.09-3.66%-
Jan 20, 20260.100.100.100.100.101.06%-
Jan 19, 20260.090.090.090.090.09-10.85%-
Jan 16, 20260.100.110.100.110.1112.77%3,900
Jan 15, 20260.090.090.090.090.091.62%-
Jan 14, 20260.090.090.090.090.091.09%-
Jan 13, 20260.090.090.090.090.090.55%-
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.091.68%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-17.13%-
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.100.110.100.110.11-5.26%10,570
Dec 29, 20250.100.110.100.110.110.88%21,657
Dec 23, 20250.100.110.100.110.117.62%1,592
Dec 22, 20250.110.110.110.110.110.96%-
Dec 19, 20250.100.100.100.100.100.97%-
Dec 18, 20250.100.100.100.100.10-0.96%-
Dec 17, 20250.100.100.100.100.101.96%-
Dec 16, 20250.100.100.100.100.10-0.97%-
Dec 15, 20250.100.100.100.100.100.98%-
Dec 12, 20250.100.100.100.100.100.99%-
Dec 11, 20250.100.100.100.100.10-4.72%-
Dec 10, 20250.110.110.110.110.111.92%-
Dec 9, 20250.100.100.100.100.10-3.70%-
Dec 8, 20250.110.110.110.110.115.88%-
Dec 5, 20250.100.100.100.100.103.55%-
Dec 4, 20250.100.100.100.100.10-2.48%-
Dec 3, 20250.100.100.100.100.10-0.98%-
Dec 2, 20250.100.100.100.100.100.99%-
Dec 1, 20250.100.100.100.100.10-4.72%-
Nov 28, 20250.110.110.110.110.114.95%-
Nov 27, 20250.100.100.100.100.106.32%-
Nov 26, 20250.100.100.100.100.100.53%-
Nov 25, 20250.090.090.090.090.091.61%-
Nov 24, 20250.090.090.090.090.095.68%-
Nov 21, 20250.090.090.090.090.09-3.83%-
Nov 20, 20250.090.090.090.090.091.10%-
Nov 19, 20250.090.090.090.090.094.62%-
Nov 18, 20250.090.090.090.090.092.37%-
Nov 17, 20250.080.080.080.080.08-1.74%-