Skip to main content
logo
PT Indosat Ooredoo Hutchison Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
-0.0050 (-4.72%)
At close: Dec 1, 2025

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.10-4.72%-
Nov 28, 20250.110.110.110.110.114.95%-
Nov 27, 20250.100.100.100.100.106.32%-
Nov 26, 20250.100.100.100.100.100.53%-
Nov 25, 20250.090.090.090.090.091.61%-
Nov 24, 20250.090.090.090.090.095.68%-
Nov 21, 20250.090.090.090.090.09-3.83%-
Nov 20, 20250.090.090.090.090.091.10%-
Nov 19, 20250.090.090.090.090.094.62%-
Nov 18, 20250.090.090.090.090.092.37%-
Nov 17, 20250.080.080.080.080.08-1.74%-
Nov 14, 20250.090.090.090.090.09-2.27%-
Nov 13, 20250.090.090.090.090.09-4.86%-
Nov 12, 20250.090.090.090.090.093.93%-
Nov 11, 20250.090.090.090.090.09-31.01%-
Nov 10, 20250.130.130.130.130.1340.98%1,000
Nov 7, 20250.090.090.090.090.0910.24%-
Nov 6, 20250.080.080.080.080.082.47%-
Nov 5, 20250.080.080.080.080.083.18%-
Nov 4, 20250.080.080.080.080.08-2.48%-
Nov 3, 20250.080.080.080.080.081.90%-
Oct 31, 20250.080.080.080.080.081.28%-
Oct 30, 20250.080.080.080.080.08-1.89%-
Oct 29, 20250.080.080.080.080.08-0.63%-
Oct 28, 20250.080.080.080.080.084.58%-
Oct 27, 20250.080.080.080.080.08-4.97%-
Oct 24, 20250.080.080.080.080.08-2.42%-
Oct 23, 20250.080.080.080.080.085.77%-
Oct 22, 20250.080.080.080.080.082.63%-
Oct 21, 20250.080.080.080.080.08-26.21%-
Oct 20, 20250.070.100.070.100.1046.10%20,393
Oct 17, 20250.070.070.070.070.07-7.24%-
Oct 16, 20250.080.080.080.080.082.01%-
Oct 15, 20250.070.070.070.070.072.05%-
Oct 14, 20250.070.070.070.070.07-2.67%-
Oct 13, 20250.080.080.080.080.08-7.98%-
Oct 10, 20250.080.080.080.080.085.84%-
Oct 9, 20250.080.080.080.080.086.21%-
Oct 8, 20250.070.070.070.070.075.07%-
Oct 7, 20250.070.070.070.070.078.66%-
Oct 6, 20250.060.060.060.060.06-6.62%-
Oct 3, 20250.070.070.070.070.070.74%-
Oct 2, 20250.070.070.070.070.07-0.74%-
Oct 1, 20250.070.070.070.070.07-3.55%-
Sep 30, 20250.070.070.070.070.071.44%-
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-3.47%-
Sep 25, 20250.070.070.070.070.07-2.04%-
Sep 24, 20250.070.070.070.070.07-2.65%-
Sep 23, 20250.080.080.080.080.08-1.31%-