Skip to main content
logo
PT Indosat Ooredoo Hutchison Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
+0.0025 (2.76%)
At close: Feb 20, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.092.76%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.09-1.63%-
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.090.55%-
Feb 13, 20260.090.090.090.090.090.55%-
Feb 12, 20260.090.090.090.090.091.68%-
Feb 11, 20260.090.090.090.090.09-0.56%-
Feb 10, 20260.090.090.090.090.095.88%-
Feb 9, 20260.090.090.090.090.090.59%-
Feb 6, 20260.080.080.080.080.08-14.21%-
Feb 5, 20260.090.100.090.100.1012.57%19,223
Feb 4, 20260.090.090.090.090.09-3.31%-
Feb 3, 20260.090.090.090.090.091.12%-
Feb 2, 20260.090.090.090.090.09-2.72%-
Jan 30, 20260.090.090.090.090.09-23.97%-
Jan 29, 20260.090.120.090.120.1231.52%11,100
Jan 28, 20260.090.090.090.090.09-9.80%-
Jan 27, 20260.100.100.100.100.100.99%-
Jan 26, 20260.100.100.100.100.10-0.98%-
Jan 23, 20260.100.100.100.100.100.99%-
Jan 22, 20260.100.100.100.100.109.78%-
Jan 21, 20260.090.090.090.090.09-3.66%-
Jan 20, 20260.100.100.100.100.101.06%-
Jan 19, 20260.090.090.090.090.09-10.85%-
Jan 16, 20260.100.110.100.110.1112.77%3,900
Jan 15, 20260.090.090.090.090.091.62%-
Jan 14, 20260.090.090.090.090.091.09%-
Jan 13, 20260.090.090.090.090.090.55%-
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.091.68%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-17.13%-
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.100.110.100.110.11-5.26%10,570
Dec 29, 20250.100.110.100.110.110.88%21,657
Dec 23, 20250.100.110.100.110.117.62%1,592
Dec 22, 20250.110.110.110.110.110.96%-
Dec 19, 20250.100.100.100.100.100.97%-
Dec 18, 20250.100.100.100.100.10-0.96%-
Dec 17, 20250.100.100.100.100.101.96%-
Dec 16, 20250.100.100.100.100.10-0.97%-
Dec 15, 20250.100.100.100.100.100.98%-
Dec 12, 20250.100.100.100.100.100.99%-
Dec 11, 20250.100.100.100.100.10-4.72%-
Dec 10, 20250.110.110.110.110.111.92%-
Dec 9, 20250.100.100.100.100.10-3.70%-
Dec 8, 20250.110.110.110.110.115.88%-