Skip to main content
logo
PT Indosat Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
0.00 (0.00%)
At close: Oct 23, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08--
Oct 22, 20260.080.080.080.080.0812.78%-
Oct 21, 20260.070.070.070.070.078.13%-
Oct 20, 20260.060.060.060.060.060.82%-
Oct 19, 20260.060.060.060.060.06-8.96%-
Oct 16, 20260.070.070.070.070.07-17.79%-
Oct 15, 20260.080.080.080.080.08-1.81%-
Oct 14, 20260.080.080.080.080.08-4.05%-
Oct 13, 20260.090.090.090.090.096.13%-
Oct 12, 20260.080.080.080.080.08-5.78%-
Oct 9, 20260.090.090.090.090.09-2.81%-
Oct 8, 20260.090.090.090.090.09-2.73%-
Oct 7, 20260.090.090.090.090.091.10%-
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09-1.09%-
Oct 1, 20260.090.090.090.090.09-2.14%-
Sep 30, 20260.090.090.090.090.09-1.58%-
Sep 29, 20260.100.100.100.100.102.70%-
Sep 28, 20260.090.090.090.090.09-4.64%-
Sep 25, 20260.100.100.100.100.10-1.52%-
Sep 24, 20260.100.100.100.100.10-1.01%-
Sep 23, 20260.100.100.100.100.104.74%-
Sep 22, 20260.100.100.100.100.100.53%-
Sep 21, 20260.090.090.090.090.09-0.53%-
Sep 18, 20260.100.100.100.100.10-1.04%-
Sep 17, 20260.100.100.100.100.100.52%-
Sep 16, 20260.100.100.100.100.10-1.04%-
Sep 15, 20260.100.100.100.100.102.12%-
Sep 14, 20260.090.090.090.090.09-2.07%-
Sep 11, 20260.100.100.100.100.10-4.46%-
Sep 10, 20260.100.100.100.100.101.51%-
Sep 9, 20260.100.100.100.100.104.19%-
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10-3.54%-
Sep 3, 20260.100.100.100.100.104.21%-
Sep 2, 20260.100.100.100.100.10-4.52%-
Sep 1, 20260.100.100.100.100.10-5.24%-
Aug 31, 20260.110.110.110.110.112.94%-
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.100.99%-
Aug 26, 20260.100.100.100.100.10-6.48%-
Aug 25, 20260.110.110.110.110.11-1.82%-
Aug 24, 20260.110.110.110.110.11-3.51%-
Aug 21, 20260.110.110.110.110.110.88%-
Aug 20, 20260.110.110.110.110.11-0.88%-
Aug 19, 20260.110.110.110.110.117.55%-
Aug 18, 20260.110.110.110.110.112.91%-
Aug 17, 20260.100.100.100.100.10-0.96%-