Skip to main content
logo
PT Indosat Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
-0.0005 (-0.68%)
At close: Jul 16, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.070.070.070.070.07-0.68%-
Jul 15, 20260.070.070.070.070.072.10%-
Jul 14, 20260.070.070.070.070.074.38%-
Jul 13, 20260.070.070.070.070.07-2.14%-
Jul 10, 20260.070.070.070.070.07-2.10%-
Jul 9, 20260.070.070.070.070.071.42%-
Jul 8, 20260.070.070.070.070.07-0.70%-
Jul 7, 20260.070.070.070.070.07-2.07%-
Jul 6, 20260.070.070.070.070.07-5.84%-
Jul 3, 20260.080.080.080.080.0810.79%-
Jul 2, 20260.070.070.070.070.072.96%-
Jul 1, 20260.070.070.070.070.071.50%-
Jun 30, 20260.070.070.070.070.071.53%-
Jun 29, 20260.070.070.070.070.07-0.76%-
Jun 26, 20260.070.070.070.070.07-4.35%-
Jun 25, 20260.070.070.070.070.072.99%-
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.070.070.070.070.070.75%-
Jun 22, 20260.070.070.070.070.074.72%-
Jun 19, 20260.060.060.060.060.06-5.22%-
Jun 18, 20260.070.070.070.070.07-4.96%-
Jun 17, 20260.070.070.070.070.07-1.40%-
Jun 16, 20260.070.070.070.070.07-0.69%-
Jun 15, 20260.070.070.070.070.072.13%-
Jun 12, 20260.070.070.070.070.071.44%-
Jun 11, 20260.070.070.070.070.07-26.84%-
Jun 10, 20260.070.100.070.100.1052.00%1,715
Jun 9, 20260.060.060.060.060.06-3.10%-
Jun 8, 20260.060.060.060.060.06-33.85%1,500
Jun 5, 20260.070.100.070.100.1029.14%1,500
Jun 4, 20260.080.080.080.080.08-5.63%-
Jun 3, 20260.080.080.080.080.08-27.93%-
Jun 2, 20260.080.110.080.110.1132.14%1,356
Jun 1, 20260.080.080.080.080.082.44%-
May 29, 20260.080.080.080.080.08-3.53%-
May 28, 20260.090.090.090.090.090.59%-
May 27, 20260.080.080.080.080.080.60%-
May 26, 20260.080.080.080.080.081.82%-
May 25, 20260.080.080.080.080.083.13%-
May 22, 20260.080.080.080.080.08-4.76%-
May 21, 20260.080.080.080.080.08-2.33%-
May 20, 20260.090.090.090.090.09-7.53%-
May 19, 20260.090.090.090.090.096.29%-
May 18, 20260.090.090.090.090.09-3.89%-
May 15, 20260.100.100.100.100.090.52%-
May 14, 20260.100.100.100.100.09-23.20%-
May 13, 20260.090.130.090.130.1238.89%10
May 12, 20260.090.090.090.090.085.26%-
May 11, 20260.090.090.090.090.08-5.52%-
May 8, 20260.090.090.090.090.095.85%-