Skip to main content
logo
PT Indosat Ooredoo Hutchison Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1110
+0.0270 (32.14%)
At close: Jun 2, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.110.080.110.1132.14%1,356
Jun 1, 20260.080.080.080.080.082.44%-
May 29, 20260.080.080.080.080.08-3.53%-
May 28, 20260.090.090.090.090.090.59%-
May 27, 20260.080.080.080.080.080.60%-
May 26, 20260.080.080.080.080.081.82%-
May 25, 20260.080.080.080.080.083.13%-
May 22, 20260.080.080.080.080.08-4.76%-
May 21, 20260.080.080.080.080.08-2.33%-
May 20, 20260.090.090.090.090.09-7.53%-
May 19, 20260.090.090.090.090.096.29%-
May 18, 20260.090.090.090.090.09-3.89%-
May 15, 20260.100.100.100.100.090.52%-
May 14, 20260.100.100.100.100.09-23.20%-
May 13, 20260.090.130.090.130.1238.89%10
May 12, 20260.090.090.090.090.085.26%-
May 11, 20260.090.090.090.090.08-5.52%-
May 8, 20260.090.090.090.090.095.85%-
May 7, 20260.090.090.090.090.08-1.16%-
May 6, 20260.090.090.090.090.084.85%-
May 5, 20260.080.080.080.080.082.48%-
May 4, 20260.080.080.080.080.083.21%-
Apr 30, 20260.080.080.080.080.07-0.64%-
Apr 29, 20260.080.080.080.080.071.95%-
Apr 28, 20260.080.080.080.080.07-3.14%-
Apr 27, 20260.080.080.080.080.086.71%-
Apr 24, 20260.070.070.070.070.07-3.87%-
Apr 23, 20260.080.080.080.080.07-1.90%-
Apr 22, 20260.080.080.080.080.070.64%-
Apr 21, 20260.080.080.080.080.07-1.26%-
Apr 20, 20260.080.080.080.080.08-1.85%-
Apr 17, 20260.080.080.080.080.08-1.22%-
Apr 16, 20260.080.080.080.080.08-0.61%-
Apr 15, 20260.080.080.080.080.08-5.71%-
Apr 14, 20260.090.090.090.090.08--
Apr 13, 20260.090.090.090.090.08--
Apr 10, 20260.090.090.090.090.081.16%-
Apr 9, 20260.090.090.090.090.08--
Apr 8, 20260.090.090.090.090.084.22%-
Apr 7, 20260.080.080.080.080.08-2.35%-
Apr 2, 20260.090.090.090.090.08-1.73%-
Apr 1, 20260.090.090.090.090.08-2.26%-
Mar 31, 20260.090.090.090.090.081.72%-
Mar 30, 20260.090.090.090.090.080.58%-
Mar 27, 20260.090.090.090.090.08-3.35%-
Mar 26, 20260.090.090.090.090.08-1.10%-
Mar 25, 20260.090.090.090.090.091.12%-
Mar 24, 20260.090.090.090.090.08-0.55%-
Mar 23, 20260.090.090.090.090.080.56%-
Mar 20, 20260.090.090.090.090.08-1.10%-