Skip to main content
logo
PT Indosat Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
-0.0010 (-1.04%)
At close: Sep 18, 2026

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.100.100.100.100.10-1.04%-
Sep 17, 20260.100.100.100.100.100.52%-
Sep 16, 20260.100.100.100.100.10-1.04%-
Sep 15, 20260.100.100.100.100.102.12%-
Sep 14, 20260.090.090.090.090.09-2.07%-
Sep 11, 20260.100.100.100.100.10-4.46%-
Sep 10, 20260.100.100.100.100.101.51%-
Sep 9, 20260.100.100.100.100.104.19%-
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10-3.54%-
Sep 3, 20260.100.100.100.100.104.21%-
Sep 2, 20260.100.100.100.100.10-4.52%-
Sep 1, 20260.100.100.100.100.10-5.24%-
Aug 31, 20260.110.110.110.110.112.94%-
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.100.99%-
Aug 26, 20260.100.100.100.100.10-6.48%-
Aug 25, 20260.110.110.110.110.11-1.82%-
Aug 24, 20260.110.110.110.110.11-3.51%-
Aug 21, 20260.110.110.110.110.110.88%-
Aug 20, 20260.110.110.110.110.11-0.88%-
Aug 19, 20260.110.110.110.110.117.55%-
Aug 18, 20260.110.110.110.110.112.91%-
Aug 17, 20260.100.100.100.100.10-0.96%-
Aug 14, 20260.100.100.100.100.101.96%-
Aug 13, 20260.100.100.100.100.10-0.97%-
Aug 12, 20260.100.100.100.100.1020.47%-
Aug 11, 20260.090.090.090.090.092.40%5,960
Aug 10, 20260.080.080.080.080.08-4.57%-
Aug 7, 20260.090.090.090.090.0920.69%-
Aug 6, 20260.070.070.070.070.07-2.68%-
Aug 5, 20260.070.070.070.070.07-0.67%-
Aug 4, 20260.080.080.080.080.082.04%-
Aug 3, 20260.070.070.070.070.072.80%-
Jul 31, 20260.070.070.070.070.07-3.38%-
Jul 30, 20260.070.070.070.070.074.96%-
Jul 29, 20260.070.070.070.070.07-5.37%-
Jul 28, 20260.070.070.070.070.071.36%-
Jul 27, 20260.070.070.070.070.07-1.34%-
Jul 24, 20260.070.070.070.070.07-0.67%-
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-0.66%-
Jul 21, 20260.080.080.080.080.081.34%-
Jul 20, 20260.070.070.070.070.073.47%-
Jul 17, 20260.070.070.070.070.07-0.69%-
Jul 16, 20260.070.070.070.070.07-0.68%-
Jul 15, 20260.070.070.070.070.072.10%-
Jul 14, 20260.070.070.070.070.074.38%-
Jul 13, 20260.070.070.070.070.07-2.14%-