Biogen Inc. (FRA:IDP)
Germany · Delayed Price · Currency is EUR 165.50
+3.00 (1.85%)
At close: Mar 27, 2026
FRA:IDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 1.85% | - |
| Mar 26, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 2.69% | - |
| Mar 25, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.13% | - |
| Mar 24, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 2.20% | - |
| Mar 23, 2026 | 155.30 | 155.30 | 154.65 | 154.65 | 154.65 | -1.87% | 5 |
| Mar 20, 2026 | 157.00 | 157.60 | 155.70 | 157.60 | 157.60 | 0.16% | 207 |
| Mar 19, 2026 | 158.10 | 158.10 | 157.35 | 157.35 | 157.35 | 0.83% | 7 |
| Mar 18, 2026 | 160.75 | 160.75 | 156.05 | 156.05 | 156.05 | -1.61% | 15 |
| Mar 17, 2026 | 158.50 | 158.60 | 158.50 | 158.60 | 158.60 | -0.09% | - |
| Mar 16, 2026 | 158.80 | 158.80 | 158.75 | 158.75 | 158.75 | -1.40% | - |
| Mar 13, 2026 | 159.40 | 161.75 | 159.40 | 161.00 | 161.00 | -0.03% | 13 |
| Mar 12, 2026 | 164.00 | 164.00 | 161.05 | 161.05 | 161.05 | -1.41% | - |
| Mar 11, 2026 | 161.40 | 163.35 | 161.40 | 163.35 | 163.35 | 1.55% | - |
| Mar 10, 2026 | 161.80 | 161.80 | 160.85 | 160.85 | 160.85 | 3.77% | - |
| Mar 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.62% | 10 |
| Mar 6, 2026 | 161.35 | 161.35 | 157.55 | 157.55 | 157.55 | -1.32% | - |
| Mar 5, 2026 | 162.70 | 162.70 | 159.65 | 159.65 | 159.65 | 1.33% | - |
| Mar 4, 2026 | 157.25 | 157.55 | 157.25 | 157.55 | 157.55 | 0.96% | - |
| Mar 3, 2026 | 159.45 | 159.45 | 156.05 | 156.05 | 156.05 | -2.25% | - |
| Mar 2, 2026 | 164.90 | 164.90 | 159.65 | 159.65 | 159.65 | 0.63% | 11 |
| Feb 27, 2026 | 157.70 | 159.00 | 157.70 | 158.65 | 158.65 | 0.03% | 5 |
| Feb 26, 2026 | 163.40 | 163.40 | 158.60 | 158.60 | 158.60 | -4.17% | 170 |
| Feb 25, 2026 | 162.85 | 165.50 | 162.85 | 165.50 | 165.50 | -1.16% | - |
| Feb 24, 2026 | 164.50 | 167.45 | 164.50 | 167.45 | 167.45 | 1.00% | - |
| Feb 23, 2026 | 161.80 | 165.80 | 161.80 | 165.80 | 165.80 | 2.76% | 100 |
| Feb 20, 2026 | 162.85 | 162.85 | 161.35 | 161.35 | 161.35 | -0.95% | 30 |
| Feb 19, 2026 | 164.00 | 164.00 | 162.90 | 162.90 | 162.90 | -0.61% | 20 |
| Feb 18, 2026 | 164.60 | 164.60 | 163.65 | 163.90 | 163.90 | -1.27% | 300 |
| Feb 17, 2026 | 164.50 | 166.55 | 164.50 | 166.00 | 166.00 | 0.61% | 10 |
| Feb 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.03% | - |
| Feb 13, 2026 | 164.05 | 164.95 | 164.05 | 164.95 | 164.95 | 2.68% | - |
| Feb 12, 2026 | 160.55 | 160.65 | 160.55 | 160.65 | 160.65 | 2.16% | - |
| Feb 11, 2026 | 157.70 | 157.70 | 157.25 | 157.25 | 157.25 | -1.78% | - |
| Feb 10, 2026 | 161.90 | 161.90 | 160.10 | 160.10 | 160.10 | -3.00% | - |
| Feb 9, 2026 | 169.30 | 169.30 | 162.85 | 165.05 | 165.05 | 5.67% | 40 |
| Feb 6, 2026 | 156.05 | 156.20 | 156.05 | 156.20 | 156.20 | -0.13% | 39 |
| Feb 5, 2026 | 156.45 | 156.45 | 156.40 | 156.40 | 156.40 | 3.37% | - |
| Feb 4, 2026 | 148.70 | 151.30 | 148.70 | 151.30 | 151.30 | -0.98% | - |
| Feb 3, 2026 | 151.00 | 152.80 | 150.15 | 152.80 | 152.80 | 1.33% | 40 |
| Feb 2, 2026 | 149.85 | 150.80 | 148.70 | 150.80 | 150.80 | 2.72% | 57 |
| Jan 30, 2026 | 146.25 | 146.80 | 146.25 | 146.80 | 146.80 | 0.55% | 40 |
| Jan 29, 2026 | 145.55 | 146.00 | 145.55 | 146.00 | 146.00 | 2.82% | - |
| Jan 28, 2026 | 144.85 | 144.85 | 142.00 | 142.00 | 142.00 | -0.70% | 22 |
| Jan 27, 2026 | 145.35 | 145.35 | 143.00 | 143.00 | 143.00 | -0.17% | - |
| Jan 26, 2026 | 144.10 | 146.10 | 143.25 | 143.25 | 143.25 | -1.34% | 15 |
| Jan 23, 2026 | 147.50 | 147.50 | 145.20 | 145.20 | 145.20 | -1.09% | 200 |
| Jan 22, 2026 | 147.15 | 147.15 | 146.80 | 146.80 | 146.80 | 2.51% | - |
| Jan 21, 2026 | 140.80 | 143.20 | 140.80 | 143.20 | 143.20 | 4.18% | - |
| Jan 20, 2026 | 137.55 | 137.80 | 137.45 | 137.45 | 137.45 | -0.76% | 133 |
| Jan 19, 2026 | 136.20 | 138.50 | 136.20 | 138.50 | 138.50 | -3.52% | 75 |