Biogen Inc. (FRA:IDP)
Germany · Delayed Price · Currency is EUR 155.00
+4.40 (2.92%)
At close: Jan 6, 2026
Biogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 158.45 | 161.35 | 158.45 | 159.60 | 159.60 | 0.50% | 25 |
| Jan 8, 2026 | 158.60 | 160.15 | 157.75 | 158.80 | 158.80 | 1.53% | 38 |
| Jan 7, 2026 | 155.40 | 156.40 | 154.75 | 156.40 | 156.40 | 0.90% | 5 |
| Jan 6, 2026 | 148.20 | 155.00 | 148.20 | 155.00 | 155.00 | 2.92% | 105 |
| Jan 5, 2026 | 153.00 | 153.00 | 150.60 | 150.60 | 150.60 | 0.70% | 25 |
| Jan 2, 2026 | 149.60 | 149.60 | 147.95 | 149.55 | 149.55 | -0.33% | 9 |
| Dec 30, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.13% | - |
| Dec 29, 2025 | 149.55 | 150.00 | 149.10 | 149.85 | 149.85 | 2.08% | 90 |
| Dec 23, 2025 | 147.55 | 147.55 | 146.80 | 146.80 | 146.80 | -2.23% | 25 |
| Dec 22, 2025 | 148.75 | 150.15 | 147.75 | 150.15 | 150.15 | 4.71% | 280 |
| Dec 19, 2025 | 144.30 | 144.30 | 142.00 | 143.40 | 143.40 | -1.78% | 18 |
| Dec 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.17% | 4 |
| Dec 17, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -2.64% | - |
| Dec 16, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.20% | 4 |
| Dec 15, 2025 | 147.85 | 150.00 | 145.80 | 150.00 | 150.00 | 2.85% | 88 |
| Dec 12, 2025 | 146.20 | 146.20 | 145.85 | 145.85 | 145.85 | -1.95% | 200 |
| Dec 11, 2025 | 149.75 | 151.65 | 148.30 | 148.75 | 148.75 | 2.09% | 236 |
| Dec 10, 2025 | 148.85 | 148.85 | 143.80 | 145.70 | 145.70 | -2.70% | 94 |
| Dec 9, 2025 | 154.30 | 154.30 | 149.75 | 149.75 | 149.75 | -3.36% | 80 |
| Dec 8, 2025 | 154.85 | 154.95 | 153.95 | 154.95 | 154.95 | -0.16% | 41 |
| Dec 5, 2025 | 155.35 | 155.35 | 155.20 | 155.20 | 155.20 | 1.67% | - |
| Dec 4, 2025 | 154.30 | 154.30 | 152.65 | 152.65 | 152.65 | -2.15% | - |
| Dec 3, 2025 | 156.70 | 156.70 | 154.75 | 156.00 | 156.00 | 0.65% | 57 |
| Dec 2, 2025 | 152.25 | 155.00 | 149.50 | 155.00 | 155.00 | 0.52% | 69 |
| Dec 1, 2025 | 158.65 | 158.65 | 154.05 | 154.20 | 154.20 | -0.71% | 35 |
| Nov 28, 2025 | 155.75 | 155.75 | 155.30 | 155.30 | 155.30 | -1.86% | 5 |
| Nov 27, 2025 | 157.00 | 158.25 | 156.10 | 158.25 | 158.25 | 1.47% | 230 |
| Nov 26, 2025 | 156.60 | 156.60 | 155.50 | 155.95 | 155.95 | -1.30% | 220 |
| Nov 25, 2025 | 152.40 | 158.00 | 152.10 | 158.00 | 158.00 | 2.17% | 308 |
| Nov 24, 2025 | 152.00 | 157.30 | 151.30 | 154.65 | 154.65 | 1.28% | 570 |
| Nov 21, 2025 | 144.80 | 152.70 | 144.80 | 152.70 | 152.70 | 3.42% | 80 |
| Nov 20, 2025 | 145.70 | 148.00 | 143.75 | 147.65 | 147.65 | 2.18% | 28 |
| Nov 19, 2025 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 2.19% | - |
| Nov 18, 2025 | 139.85 | 142.40 | 138.80 | 141.40 | 141.40 | -0.04% | 652 |
| Nov 17, 2025 | 144.45 | 144.45 | 141.45 | 141.45 | 141.45 | -2.92% | 35 |
| Nov 14, 2025 | 140.50 | 145.70 | 140.45 | 145.70 | 145.70 | 1.89% | 100 |
| Nov 13, 2025 | 138.60 | 143.00 | 138.60 | 143.00 | 143.00 | 3.25% | 96 |
| Nov 12, 2025 | 137.35 | 138.90 | 135.50 | 138.50 | 138.50 | 3.17% | 955 |
| Nov 11, 2025 | 134.45 | 135.10 | 134.25 | 134.25 | 134.25 | -0.56% | 21 |
| Nov 10, 2025 | 134.65 | 135.00 | 132.75 | 135.00 | 135.00 | 1.58% | 298 |
| Nov 7, 2025 | 135.50 | 135.50 | 132.90 | 132.90 | 132.90 | -0.08% | - |
| Nov 6, 2025 | 132.50 | 135.40 | 132.50 | 133.00 | 133.00 | 1.14% | 284 |
| Nov 5, 2025 | 129.55 | 133.15 | 129.55 | 131.50 | 131.50 | 1.70% | 130 |
| Nov 4, 2025 | 130.10 | 130.90 | 129.30 | 129.30 | 129.30 | -2.64% | 50 |
| Nov 3, 2025 | 133.10 | 134.00 | 132.80 | 132.80 | 132.80 | - | 190 |
| Oct 31, 2025 | 128.05 | 133.35 | 128.05 | 132.80 | 132.80 | 3.75% | 145 |
| Oct 30, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 1 |
| Oct 29, 2025 | 127.85 | 127.85 | 127.00 | 127.00 | 127.00 | -0.08% | - |
| Oct 28, 2025 | 128.65 | 130.40 | 127.10 | 127.10 | 127.10 | -1.89% | 180 |
| Oct 27, 2025 | 132.00 | 132.00 | 127.25 | 129.55 | 129.55 | 0.70% | 107 |