Biogen Inc. (FRA:IDP)
Germany flag Germany · Delayed Price · Currency is EUR
128.30
+0.40 (0.31%)
Last updated: Oct 23, 2025, 10:58 AM CET

Biogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025127.05129.40126.35126.35126.350.68%47
Oct 22, 2025127.00127.00125.50125.50125.50-0.32%138
Oct 21, 2025125.55125.90124.00125.90125.90-0.75%65
Oct 20, 2025122.25126.85122.25126.85126.854.15%25
Oct 17, 2025120.60121.80120.60121.80121.80-0.16%-
Oct 16, 2025122.60127.35122.00122.00122.00-0.81%290
Oct 15, 2025124.75126.50123.00123.00123.00-131
Oct 14, 2025123.10123.10123.00123.00123.00-2.11%250
Oct 13, 2025126.65129.55125.65125.65125.65-1.18%30
Oct 10, 2025128.90128.90127.15127.15127.15-2.04%12
Oct 9, 2025129.25129.80129.25129.80129.800.82%-
Oct 8, 2025130.45133.50128.75128.75128.75-1.08%327
Oct 7, 2025131.10131.10130.15130.15130.15-0.23%180
Oct 6, 2025136.50137.00130.45130.45130.45-1.21%196
Oct 3, 2025132.05132.05132.05132.05132.05-0.53%-
Oct 2, 2025132.60133.00130.45132.75132.750.49%158
Oct 1, 2025119.75132.10119.75132.10132.1012.67%148
Sep 30, 2025117.45117.45117.25117.25117.252.05%-
Sep 29, 2025117.00117.00114.90114.90114.90-1.63%-
Sep 26, 2025116.80116.80116.80116.80116.800.43%9
Sep 25, 2025116.70116.70116.30116.30116.30-1.11%8
Sep 24, 2025117.60117.60117.60117.60117.60-1.13%-
Sep 23, 2025118.95118.95118.95118.95118.95-0.87%-
Sep 22, 2025120.70122.15120.00120.00120.00-1.32%82
Sep 19, 2025121.55122.70121.55121.60121.60-0.90%40
Sep 18, 2025122.65124.70122.25122.70122.701.15%55
Sep 17, 2025120.70121.30120.70121.30121.30-0.16%-
Sep 16, 2025121.95121.95121.50121.50121.50-0.94%-
Sep 15, 2025125.00125.00121.50122.65122.65-2.47%26
Sep 12, 2025127.55129.00125.25125.75125.752.86%604
Sep 11, 2025121.45123.40121.45122.25122.251.37%20
Sep 10, 2025122.25124.00120.60120.60120.601.30%80
Sep 9, 2025119.70121.60119.05119.05119.052.23%127
Sep 8, 2025120.10121.95116.45116.45116.45-3.04%30
Sep 5, 2025122.00122.00120.10120.10120.100.71%355
Sep 4, 2025121.30121.30119.25119.25119.25-3.25%16
Sep 3, 2025121.00124.50121.00123.25123.253.66%213
Sep 2, 2025114.65118.90114.65118.90118.902.54%245
Sep 1, 2025114.85116.00114.85115.95115.952.34%140
Aug 29, 2025113.10114.90113.10113.30113.300.58%174
Aug 28, 2025116.55116.55112.65112.65112.65-4.33%50
Aug 27, 2025117.10117.75117.10117.75117.751.12%-
Aug 26, 2025118.00118.00116.45116.45116.45-1.31%1
Aug 25, 2025118.25118.25117.20118.00118.00-1.17%25
Aug 22, 2025119.40119.40119.40119.40119.400.93%-
Aug 21, 2025118.75118.75118.30118.30118.30-0.63%-
Aug 20, 2025118.55120.80118.55119.05119.051.41%117
Aug 19, 2025115.85118.40115.85117.40117.40-3.10%121
Aug 18, 2025117.95122.20117.95121.15121.153.90%289
Aug 15, 2025116.45116.60116.45116.60116.600.43%40