Biogen Inc. (FRA:IDP)
Germany · Delayed Price · Currency is EUR 190.04
+2.34 (1.25%)
At close: Sep 18, 2026
FRA:IDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 190.34 | 190.34 | 190.04 | 190.04 | 190.04 | 1.25% | - |
| Sep 17, 2026 | 187.92 | 187.92 | 187.70 | 187.70 | 187.70 | 1.12% | - |
| Sep 16, 2026 | 186.60 | 186.60 | 185.62 | 185.62 | 185.62 | 0.25% | - |
| Sep 15, 2026 | 187.96 | 187.96 | 185.16 | 185.16 | 185.16 | -1.59% | - |
| Sep 14, 2026 | 185.82 | 188.16 | 185.82 | 188.16 | 188.16 | 1.65% | 1 |
| Sep 11, 2026 | 184.92 | 185.10 | 184.92 | 185.10 | 185.10 | 2.11% | - |
| Sep 10, 2026 | 180.18 | 181.28 | 180.18 | 181.28 | 181.28 | 0.98% | 24 |
| Sep 9, 2026 | 181.84 | 181.84 | 179.52 | 179.52 | 179.52 | -1.55% | - |
| Sep 8, 2026 | 189.38 | 189.38 | 182.34 | 182.34 | 182.34 | -3.74% | 220 |
| Sep 7, 2026 | 189.42 | 189.42 | 189.42 | 189.42 | 189.42 | -0.60% | - |
| Sep 4, 2026 | 192.44 | 192.44 | 190.56 | 190.56 | 190.56 | -2.18% | - |
| Sep 3, 2026 | 190.92 | 194.80 | 190.48 | 194.80 | 194.80 | 1.42% | 260 |
| Sep 2, 2026 | 185.42 | 192.08 | 185.42 | 192.08 | 192.08 | 2.71% | 14 |
| Sep 1, 2026 | 186.12 | 187.02 | 186.12 | 187.02 | 187.02 | 0.65% | - |
| Aug 31, 2026 | 187.66 | 190.02 | 185.82 | 185.82 | 185.82 | -0.54% | 10 |
| Aug 28, 2026 | 188.98 | 188.98 | 186.82 | 186.82 | 186.82 | 0.40% | - |
| Aug 27, 2026 | 189.24 | 189.24 | 186.08 | 186.08 | 186.08 | -1.60% | - |
| Aug 26, 2026 | 188.18 | 189.10 | 187.68 | 189.10 | 189.10 | 1.20% | 75 |
| Aug 25, 2026 | 186.74 | 187.86 | 186.74 | 186.86 | 186.86 | 1.70% | 11 |
| Aug 24, 2026 | 184.02 | 184.02 | 183.74 | 183.74 | 183.74 | 0.28% | - |
| Aug 21, 2026 | 182.30 | 183.22 | 182.30 | 183.22 | 183.22 | -3.06% | - |
| Aug 20, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 1.29% | 100 |
| Aug 19, 2026 | 181.64 | 186.60 | 181.64 | 186.60 | 186.60 | 2.69% | 7 |
| Aug 18, 2026 | 179.20 | 181.72 | 179.20 | 181.72 | 181.72 | 1.45% | 10 |
| Aug 17, 2026 | 179.04 | 179.12 | 179.04 | 179.12 | 179.12 | -0.29% | 100 |
| Aug 14, 2026 | 181.46 | 183.78 | 179.28 | 179.64 | 179.64 | -0.53% | 15 |
| Aug 13, 2026 | 180.50 | 181.12 | 180.50 | 180.60 | 180.60 | 3.67% | 35 |
| Aug 12, 2026 | 176.06 | 176.06 | 174.20 | 174.20 | 174.20 | -2.15% | - |
| Aug 11, 2026 | 178.74 | 178.74 | 178.02 | 178.02 | 178.02 | -0.92% | - |
| Aug 10, 2026 | 179.32 | 179.68 | 179.32 | 179.68 | 179.68 | 1.73% | - |
| Aug 7, 2026 | 178.36 | 178.36 | 176.62 | 176.62 | 176.62 | -0.80% | 4 |
| Aug 6, 2026 | 177.78 | 178.04 | 177.78 | 178.04 | 178.04 | -1.73% | - |
| Aug 5, 2026 | 180.00 | 181.18 | 180.00 | 181.18 | 181.18 | 3.99% | - |
| Aug 4, 2026 | 174.32 | 174.32 | 174.22 | 174.22 | 174.22 | 0.45% | - |
| Aug 3, 2026 | 176.36 | 176.36 | 173.44 | 173.44 | 173.44 | -3.06% | - |
| Jul 31, 2026 | 180.84 | 183.06 | 178.92 | 178.92 | 178.92 | 0.42% | 122 |
| Jul 30, 2026 | 182.28 | 182.28 | 178.18 | 178.18 | 178.18 | -4.69% | - |
| Jul 29, 2026 | 182.04 | 186.94 | 182.04 | 186.94 | 186.94 | 6.04% | 10 |
| Jul 28, 2026 | 174.40 | 176.30 | 174.40 | 176.30 | 176.30 | -0.06% | - |
| Jul 27, 2026 | 177.60 | 177.60 | 176.40 | 176.40 | 176.40 | 0.14% | - |
| Jul 24, 2026 | 175.00 | 176.16 | 175.00 | 176.16 | 176.16 | 1.97% | - |
| Jul 23, 2026 | 172.02 | 172.76 | 172.02 | 172.76 | 172.76 | -2.23% | - |
| Jul 22, 2026 | 176.46 | 176.70 | 176.46 | 176.70 | 176.70 | 0.90% | 100 |
| Jul 21, 2026 | 174.34 | 175.12 | 174.34 | 175.12 | 175.12 | -1.30% | - |
| Jul 20, 2026 | 179.30 | 179.30 | 177.42 | 177.42 | 177.42 | -4.69% | - |
| Jul 17, 2026 | 180.28 | 186.16 | 180.28 | 186.16 | 186.16 | 8.37% | - |
| Jul 16, 2026 | 171.02 | 171.78 | 171.02 | 171.78 | 171.78 | 5.04% | - |
| Jul 15, 2026 | 168.12 | 168.12 | 163.54 | 163.54 | 163.54 | -2.61% | - |
| Jul 14, 2026 | 182.28 | 182.28 | 167.92 | 167.92 | 167.92 | -5.98% | 18 |
| Jul 13, 2026 | 172.86 | 178.60 | 172.86 | 178.60 | 178.60 | 4.18% | 117 |