Biogen Inc. (FRA:IDP)
Germany · Delayed Price · Currency is EUR 219.80
-4.20 (-1.87%)
At close: Oct 23, 2026
FRA:IDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 229.10 | 229.10 | 219.80 | 219.80 | 219.80 | -1.87% | 26 |
| Oct 22, 2026 | 213.15 | 224.00 | 213.15 | 224.00 | 224.00 | 4.62% | 30 |
| Oct 21, 2026 | 216.15 | 216.40 | 214.10 | 214.10 | 214.10 | -0.46% | 350 |
| Oct 20, 2026 | 207.80 | 216.55 | 207.80 | 215.10 | 215.10 | 2.11% | 105 |
| Oct 19, 2026 | 208.00 | 210.65 | 207.65 | 210.65 | 210.65 | 1.84% | 10 |
| Oct 16, 2026 | 208.80 | 208.80 | 206.85 | 206.85 | 206.85 | -2.89% | - |
| Oct 15, 2026 | 207.00 | 213.00 | 207.00 | 213.00 | 213.00 | 3.32% | 20 |
| Oct 14, 2026 | 204.15 | 206.35 | 204.15 | 206.15 | 206.15 | 0.05% | 3 |
| Oct 13, 2026 | 203.60 | 206.05 | 203.60 | 206.05 | 206.05 | 1.10% | 6 |
| Oct 12, 2026 | 202.25 | 210.00 | 202.25 | 203.80 | 203.80 | 3.98% | 395 |
| Oct 9, 2026 | 194.38 | 196.00 | 194.38 | 196.00 | 196.00 | 0.46% | - |
| Oct 8, 2026 | 197.50 | 197.50 | 195.10 | 195.10 | 195.10 | -2.72% | 1,025 |
| Oct 7, 2026 | 198.28 | 200.55 | 198.28 | 200.55 | 200.55 | 1.40% | 45 |
| Oct 6, 2026 | 198.96 | 198.96 | 197.78 | 197.78 | 197.78 | 2.11% | - |
| Oct 5, 2026 | 195.54 | 195.54 | 193.70 | 193.70 | 193.70 | -1.82% | - |
| Oct 2, 2026 | 197.28 | 197.30 | 197.12 | 197.30 | 197.30 | -0.58% | 4 |
| Oct 1, 2026 | 199.92 | 199.92 | 198.14 | 198.46 | 198.46 | 0.10% | 18 |
| Sep 30, 2026 | 198.50 | 198.50 | 198.26 | 198.26 | 198.26 | -0.52% | - |
| Sep 29, 2026 | 200.25 | 200.25 | 199.30 | 199.30 | 199.30 | -0.01% | 10 |
| Sep 28, 2026 | 199.14 | 199.32 | 199.00 | 199.32 | 199.32 | 0.45% | 23 |
| Sep 25, 2026 | 198.42 | 198.42 | 198.42 | 198.42 | 198.42 | -1.21% | - |
| Sep 24, 2026 | 198.28 | 200.85 | 198.28 | 200.85 | 200.85 | 2.34% | 20 |
| Sep 23, 2026 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 3.22% | - |
| Sep 22, 2026 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | -0.81% | - |
| Sep 21, 2026 | 187.48 | 191.70 | 186.48 | 191.70 | 191.70 | 0.87% | 40 |
| Sep 18, 2026 | 190.34 | 190.34 | 190.04 | 190.04 | 190.04 | 1.25% | - |
| Sep 17, 2026 | 187.92 | 187.92 | 187.70 | 187.70 | 187.70 | 1.12% | - |
| Sep 16, 2026 | 186.60 | 186.60 | 185.62 | 185.62 | 185.62 | 0.25% | - |
| Sep 15, 2026 | 187.96 | 187.96 | 185.16 | 185.16 | 185.16 | -1.59% | - |
| Sep 14, 2026 | 185.82 | 188.16 | 185.82 | 188.16 | 188.16 | 1.65% | 1 |
| Sep 11, 2026 | 184.92 | 185.10 | 184.92 | 185.10 | 185.10 | 2.11% | - |
| Sep 10, 2026 | 180.18 | 181.28 | 180.18 | 181.28 | 181.28 | 0.98% | 24 |
| Sep 9, 2026 | 181.84 | 181.84 | 179.52 | 179.52 | 179.52 | -1.55% | - |
| Sep 8, 2026 | 189.38 | 189.38 | 182.34 | 182.34 | 182.34 | -3.74% | 220 |
| Sep 7, 2026 | 189.42 | 189.42 | 189.42 | 189.42 | 189.42 | -0.60% | - |
| Sep 4, 2026 | 192.44 | 192.44 | 190.56 | 190.56 | 190.56 | -2.18% | - |
| Sep 3, 2026 | 190.92 | 194.80 | 190.48 | 194.80 | 194.80 | 1.42% | 260 |
| Sep 2, 2026 | 185.42 | 192.08 | 185.42 | 192.08 | 192.08 | 2.71% | 14 |
| Sep 1, 2026 | 186.12 | 187.02 | 186.12 | 187.02 | 187.02 | 0.65% | - |
| Aug 31, 2026 | 187.66 | 190.02 | 185.82 | 185.82 | 185.82 | -0.54% | 10 |
| Aug 28, 2026 | 188.98 | 188.98 | 186.82 | 186.82 | 186.82 | 0.40% | - |
| Aug 27, 2026 | 189.24 | 189.24 | 186.08 | 186.08 | 186.08 | -1.60% | - |
| Aug 26, 2026 | 188.18 | 189.10 | 187.68 | 189.10 | 189.10 | 1.20% | 75 |
| Aug 25, 2026 | 186.74 | 187.86 | 186.74 | 186.86 | 186.86 | 1.70% | 11 |
| Aug 24, 2026 | 184.02 | 184.02 | 183.74 | 183.74 | 183.74 | 0.28% | - |
| Aug 21, 2026 | 182.30 | 183.22 | 182.30 | 183.22 | 183.22 | -3.06% | - |
| Aug 20, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 1.29% | 100 |
| Aug 19, 2026 | 181.64 | 186.60 | 181.64 | 186.60 | 186.60 | 2.69% | 7 |
| Aug 18, 2026 | 179.20 | 181.72 | 179.20 | 181.72 | 181.72 | 1.45% | 10 |
| Aug 17, 2026 | 179.04 | 179.12 | 179.04 | 179.12 | 179.12 | -0.29% | 100 |