Biogen Inc. (FRA:IDP)
Germany · Delayed Price · Currency is EUR 189.10
+2.24 (1.20%)
Last updated: Aug 26, 2026, 5:07 PM CET
FRA:IDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 188.18 | 188.18 | 188.18 | 188.18 | - | 0.71% | - |
| Aug 25, 2026 | 186.74 | 187.86 | 186.74 | 186.86 | 186.86 | 1.70% | 11 |
| Aug 24, 2026 | 184.02 | 184.02 | 183.74 | 183.74 | 183.74 | 0.28% | - |
| Aug 21, 2026 | 182.30 | 183.22 | 182.30 | 183.22 | 183.22 | -3.06% | - |
| Aug 20, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 1.29% | 100 |
| Aug 19, 2026 | 181.64 | 186.60 | 181.64 | 186.60 | 186.60 | 2.69% | 7 |
| Aug 18, 2026 | 179.20 | 181.72 | 179.20 | 181.72 | 181.72 | 1.45% | 10 |
| Aug 17, 2026 | 179.04 | 179.12 | 179.04 | 179.12 | 179.12 | -0.29% | 100 |
| Aug 14, 2026 | 181.46 | 183.78 | 179.28 | 179.64 | 179.64 | -0.53% | 15 |
| Aug 13, 2026 | 180.50 | 181.12 | 180.50 | 180.60 | 180.60 | 3.67% | 35 |
| Aug 12, 2026 | 176.06 | 176.06 | 174.20 | 174.20 | 174.20 | -2.15% | - |
| Aug 11, 2026 | 178.74 | 178.74 | 178.02 | 178.02 | 178.02 | -0.92% | - |
| Aug 10, 2026 | 179.32 | 179.68 | 179.32 | 179.68 | 179.68 | 1.73% | - |
| Aug 7, 2026 | 178.36 | 178.36 | 176.62 | 176.62 | 176.62 | -0.80% | 4 |
| Aug 6, 2026 | 177.78 | 178.04 | 177.78 | 178.04 | 178.04 | -1.73% | - |
| Aug 5, 2026 | 180.00 | 181.18 | 180.00 | 181.18 | 181.18 | 3.99% | - |
| Aug 4, 2026 | 174.32 | 174.32 | 174.22 | 174.22 | 174.22 | 0.45% | - |
| Aug 3, 2026 | 176.36 | 176.36 | 173.44 | 173.44 | 173.44 | -3.06% | - |
| Jul 31, 2026 | 180.84 | 183.06 | 178.92 | 178.92 | 178.92 | 0.42% | 122 |
| Jul 30, 2026 | 182.28 | 182.28 | 178.18 | 178.18 | 178.18 | -4.69% | - |
| Jul 29, 2026 | 182.04 | 186.94 | 182.04 | 186.94 | 186.94 | 6.04% | 10 |
| Jul 28, 2026 | 174.40 | 176.30 | 174.40 | 176.30 | 176.30 | -0.06% | - |
| Jul 27, 2026 | 177.60 | 177.60 | 176.40 | 176.40 | 176.40 | 0.14% | - |
| Jul 24, 2026 | 175.00 | 176.16 | 175.00 | 176.16 | 176.16 | 1.97% | - |
| Jul 23, 2026 | 172.02 | 172.76 | 172.02 | 172.76 | 172.76 | -2.23% | - |
| Jul 22, 2026 | 176.46 | 176.70 | 176.46 | 176.70 | 176.70 | 0.90% | 100 |
| Jul 21, 2026 | 174.34 | 175.12 | 174.34 | 175.12 | 175.12 | -1.30% | - |
| Jul 20, 2026 | 179.30 | 179.30 | 177.42 | 177.42 | 177.42 | -4.69% | - |
| Jul 17, 2026 | 180.28 | 186.16 | 180.28 | 186.16 | 186.16 | 8.37% | - |
| Jul 16, 2026 | 171.02 | 171.78 | 171.02 | 171.78 | 171.78 | 5.04% | - |
| Jul 15, 2026 | 168.12 | 168.12 | 163.54 | 163.54 | 163.54 | -2.61% | - |
| Jul 14, 2026 | 182.28 | 182.28 | 167.92 | 167.92 | 167.92 | -5.98% | 18 |
| Jul 13, 2026 | 172.86 | 178.60 | 172.86 | 178.60 | 178.60 | 4.18% | 117 |
| Jul 10, 2026 | 172.48 | 172.48 | 171.44 | 171.44 | 171.44 | -1.30% | - |
| Jul 9, 2026 | 174.66 | 174.66 | 171.32 | 173.70 | 173.70 | -1.88% | 1,065 |
| Jul 8, 2026 | 178.52 | 178.52 | 177.02 | 177.02 | 177.02 | -3.12% | 50 |
| Jul 7, 2026 | 181.02 | 182.72 | 181.02 | 182.72 | 182.72 | -1.13% | - |
| Jul 6, 2026 | 188.14 | 188.14 | 184.80 | 184.80 | 184.80 | -2.08% | - |
| Jul 3, 2026 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 1.89% | - |
| Jul 2, 2026 | 183.24 | 185.22 | 183.24 | 185.22 | 185.22 | -0.15% | - |
| Jul 1, 2026 | 188.24 | 188.24 | 185.50 | 185.50 | 185.50 | -0.90% | 200 |
| Jun 30, 2026 | 189.62 | 189.62 | 187.06 | 187.18 | 187.18 | -0.66% | 15 |
| Jun 29, 2026 | 188.88 | 189.50 | 188.42 | 188.42 | 188.42 | -0.10% | 30 |
| Jun 26, 2026 | 176.42 | 188.60 | 176.42 | 188.60 | 188.60 | 7.64% | 4 |
| Jun 25, 2026 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -1.37% | - |
| Jun 24, 2026 | 173.12 | 177.66 | 173.12 | 177.66 | 177.66 | 3.13% | 43 |
| Jun 23, 2026 | 172.48 | 173.00 | 171.74 | 172.26 | 172.26 | 0.98% | 141 |
| Jun 22, 2026 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 0.02% | - |
| Jun 19, 2026 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | -1.23% | - |
| Jun 18, 2026 | 172.66 | 172.66 | 172.66 | 172.66 | 172.66 | 2.68% | - |