FRA:IDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	177.60	177.60	176.40	176.40	176.40	0.14%	-
Jul 24, 2026	175.00	176.16	175.00	176.16	176.16	1.97%	-
Jul 23, 2026	172.02	172.76	172.02	172.76	172.76	-2.23%	-
Jul 22, 2026	176.46	176.70	176.46	176.70	176.70	0.90%	100
Jul 21, 2026	174.34	175.12	174.34	175.12	175.12	-1.30%	-
Jul 20, 2026	179.30	179.30	177.42	177.42	177.42	-4.69%	-
Jul 17, 2026	180.28	186.16	180.28	186.16	186.16	8.37%	-
Jul 16, 2026	171.02	171.78	171.02	171.78	171.78	5.04%	-
Jul 15, 2026	168.12	168.12	163.54	163.54	163.54	-2.61%	-
Jul 14, 2026	182.28	182.28	167.92	167.92	167.92	-5.98%	18
Jul 13, 2026	172.86	178.60	172.86	178.60	178.60	4.18%	117
Jul 10, 2026	172.48	172.48	171.44	171.44	171.44	-1.30%	-
Jul 9, 2026	174.66	174.66	171.32	173.70	173.70	-1.88%	1,065
Jul 8, 2026	178.52	178.52	177.02	177.02	177.02	-3.12%	50
Jul 7, 2026	181.02	182.72	181.02	182.72	182.72	-1.13%	-
Jul 6, 2026	188.14	188.14	184.80	184.80	184.80	-2.08%	-
Jul 3, 2026	188.72	188.72	188.72	188.72	188.72	1.89%	-
Jul 2, 2026	183.24	185.22	183.24	185.22	185.22	-0.15%	-
Jul 1, 2026	188.24	188.24	185.50	185.50	185.50	-0.90%	200
Jun 30, 2026	189.62	189.62	187.06	187.18	187.18	-0.66%	15
Jun 29, 2026	188.88	189.50	188.42	188.42	188.42	-0.10%	30
Jun 26, 2026	176.42	188.60	176.42	188.60	188.60	7.64%	4
Jun 25, 2026	175.22	175.22	175.22	175.22	175.22	-1.37%	-
Jun 24, 2026	173.12	177.66	173.12	177.66	177.66	3.13%	43
Jun 23, 2026	172.48	173.00	171.74	172.26	172.26	0.98%	141
Jun 22, 2026	170.58	170.58	170.58	170.58	170.58	0.02%	-
Jun 19, 2026	170.54	170.54	170.54	170.54	170.54	-1.23%	-
Jun 18, 2026	172.66	172.66	172.66	172.66	172.66	2.68%	-
Jun 17, 2026	168.16	168.16	168.16	168.16	168.16	-1.21%	-
Jun 16, 2026	170.22	170.22	170.22	170.22	170.22	-1.62%	-
Jun 15, 2026	173.02	173.02	173.02	173.02	173.02	0.62%	-
Jun 12, 2026	171.96	171.96	171.96	171.96	171.96	2.32%	4
Jun 11, 2026	168.06	168.06	168.06	168.06	168.06	-3.14%	-
Jun 10, 2026	171.06	173.50	171.06	173.50	173.50	3.89%	201
Jun 9, 2026	166.60	167.00	166.60	167.00	167.00	-1.21%	114
Jun 8, 2026	168.70	169.04	168.38	169.04	169.04	-1.42%	26
Jun 5, 2026	167.42	171.48	166.66	171.48	171.48	0.34%	37
Jun 4, 2026	167.52	170.90	167.52	170.90	170.90	5.36%	115
Jun 3, 2026	161.62	162.20	159.88	162.20	162.20	2.30%	36
Jun 2, 2026	164.08	164.08	158.06	158.56	158.56	-3.97%	110
Jun 1, 2026	167.90	167.90	165.12	165.12	165.12	-1.56%	-
May 29, 2026	167.88	167.88	167.10	167.74	167.74	0.38%	30
May 28, 2026	168.62	168.62	167.10	167.10	167.10	-0.91%	49
May 27, 2026	163.92	168.64	163.92	168.64	168.64	1.44%	20
May 26, 2026	166.02	166.24	166.02	166.24	166.24	0.04%	-
May 25, 2026	166.80	166.80	166.18	166.18	166.18	1.10%	47
May 22, 2026	162.24	164.38	162.24	164.38	164.38	2.20%	-
May 21, 2026	160.68	160.84	160.68	160.84	160.84	-2.41%	-
May 20, 2026	163.72	164.82	163.72	164.82	164.82	1.04%	-
May 19, 2026	163.64	163.64	163.12	163.12	163.12	-0.40%	35