Biogen Inc. (FRA:IDP)
Germany · Delayed Price · Currency is EUR 160.78
-1.62 (-1.00%)
Last updated: Apr 23, 2026, 5:35 PM CET
FRA:IDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 163.52 | 164.54 | 163.52 | 164.54 | - | 2.07% | 39 |
| Apr 22, 2026 | 161.10 | 161.20 | 161.10 | 161.20 | 161.20 | 3.64% | - |
| Apr 21, 2026 | 155.24 | 155.54 | 155.24 | 155.54 | 155.54 | 2.09% | - |
| Apr 20, 2026 | 149.60 | 153.34 | 149.60 | 152.36 | 152.36 | 2.78% | 15 |
| Apr 17, 2026 | 148.30 | 150.88 | 148.24 | 148.24 | 148.24 | -1.68% | 70 |
| Apr 16, 2026 | 152.62 | 152.62 | 150.78 | 150.78 | 150.78 | -0.13% | - |
| Apr 15, 2026 | 151.06 | 151.06 | 150.98 | 150.98 | 150.98 | 0.19% | - |
| Apr 14, 2026 | 147.72 | 150.70 | 147.72 | 150.70 | 150.70 | 2.50% | - |
| Apr 13, 2026 | 145.34 | 147.02 | 145.34 | 147.02 | 147.02 | -0.94% | - |
| Apr 10, 2026 | 150.70 | 150.70 | 148.42 | 148.42 | 148.42 | -2.03% | - |
| Apr 9, 2026 | 152.86 | 152.86 | 151.50 | 151.50 | 151.50 | 0.62% | - |
| Apr 8, 2026 | 151.88 | 151.88 | 150.56 | 150.56 | 150.56 | 1.02% | - |
| Apr 7, 2026 | 148.74 | 149.04 | 146.48 | 149.04 | 149.04 | -4.92% | 70 |
| Apr 2, 2026 | 157.25 | 157.25 | 156.75 | 156.75 | 156.75 | -0.48% | 115 |
| Apr 1, 2026 | 158.25 | 158.25 | 157.50 | 157.50 | 157.50 | 1.45% | - |
| Mar 31, 2026 | 163.30 | 163.30 | 155.25 | 155.25 | 155.25 | -4.55% | - |
| Mar 30, 2026 | 159.35 | 162.65 | 159.35 | 162.65 | 162.65 | -1.72% | - |
| Mar 27, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 1.85% | - |
| Mar 26, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 2.69% | - |
| Mar 25, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.13% | - |
| Mar 24, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 2.20% | - |
| Mar 23, 2026 | 155.30 | 155.30 | 154.65 | 154.65 | 154.65 | -1.87% | 5 |
| Mar 20, 2026 | 157.00 | 157.60 | 155.70 | 157.60 | 157.60 | 0.16% | 207 |
| Mar 19, 2026 | 158.10 | 158.10 | 157.35 | 157.35 | 157.35 | 0.83% | 7 |
| Mar 18, 2026 | 160.75 | 160.75 | 156.05 | 156.05 | 156.05 | -1.61% | 15 |
| Mar 17, 2026 | 158.50 | 158.60 | 158.50 | 158.60 | 158.60 | -0.09% | - |
| Mar 16, 2026 | 158.80 | 158.80 | 158.75 | 158.75 | 158.75 | -1.40% | - |
| Mar 13, 2026 | 159.40 | 161.75 | 159.40 | 161.00 | 161.00 | -0.03% | 13 |
| Mar 12, 2026 | 164.00 | 164.00 | 161.05 | 161.05 | 161.05 | -1.41% | - |
| Mar 11, 2026 | 161.40 | 163.35 | 161.40 | 163.35 | 163.35 | 1.55% | - |
| Mar 10, 2026 | 161.80 | 161.80 | 160.85 | 160.85 | 160.85 | 3.77% | - |
| Mar 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.62% | 10 |
| Mar 6, 2026 | 161.35 | 161.35 | 157.55 | 157.55 | 157.55 | -1.32% | - |
| Mar 5, 2026 | 162.70 | 162.70 | 159.65 | 159.65 | 159.65 | 1.33% | - |
| Mar 4, 2026 | 157.25 | 157.55 | 157.25 | 157.55 | 157.55 | 0.96% | - |
| Mar 3, 2026 | 159.45 | 159.45 | 156.05 | 156.05 | 156.05 | -2.25% | - |
| Mar 2, 2026 | 164.90 | 164.90 | 159.65 | 159.65 | 159.65 | 0.63% | 11 |
| Feb 27, 2026 | 157.70 | 159.00 | 157.70 | 158.65 | 158.65 | 0.03% | 5 |
| Feb 26, 2026 | 163.40 | 163.40 | 158.60 | 158.60 | 158.60 | -4.17% | 170 |
| Feb 25, 2026 | 162.85 | 165.50 | 162.85 | 165.50 | 165.50 | -1.16% | - |
| Feb 24, 2026 | 164.50 | 167.45 | 164.50 | 167.45 | 167.45 | 1.00% | - |
| Feb 23, 2026 | 161.80 | 165.80 | 161.80 | 165.80 | 165.80 | 2.76% | 100 |
| Feb 20, 2026 | 162.85 | 162.85 | 161.35 | 161.35 | 161.35 | -0.95% | 30 |
| Feb 19, 2026 | 164.00 | 164.00 | 162.90 | 162.90 | 162.90 | -0.61% | 20 |
| Feb 18, 2026 | 164.60 | 164.60 | 163.65 | 163.90 | 163.90 | -1.27% | 300 |
| Feb 17, 2026 | 164.50 | 166.55 | 164.50 | 166.00 | 166.00 | 0.61% | 10 |
| Feb 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.03% | - |
| Feb 13, 2026 | 164.05 | 164.95 | 164.05 | 164.95 | 164.95 | 2.68% | - |
| Feb 12, 2026 | 160.55 | 160.65 | 160.55 | 160.65 | 160.65 | 2.16% | - |
| Feb 11, 2026 | 157.70 | 157.70 | 157.25 | 157.25 | 157.25 | -1.78% | - |