AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	45.24	46.50	45.24	46.50	46.50	3.40%	100
Feb 19, 2026	44.97	44.97	44.97	44.97	44.97	0.31%	-
Feb 18, 2026	44.83	44.83	44.83	44.83	44.83	-0.60%	-
Feb 17, 2026	44.81	45.10	44.81	45.10	45.10	0.11%	100
Feb 16, 2026	45.05	45.05	45.05	45.05	45.05	-1.18%	-
Feb 13, 2026	45.59	45.59	45.59	45.59	45.59	-1.98%	-
Feb 12, 2026	46.51	46.51	46.51	46.51	46.51	-0.19%	-
Feb 11, 2026	46.00	46.60	46.00	46.60	46.60	1.59%	3
Feb 10, 2026	45.87	45.87	45.87	45.87	45.87	0.97%	-
Feb 9, 2026	45.43	45.43	45.43	45.43	45.43	1.54%	-
Feb 6, 2026	44.12	44.74	44.12	44.74	44.74	1.57%	900
Feb 5, 2026	44.05	44.05	44.05	44.05	44.05	0.07%	-
Feb 4, 2026	43.76	44.02	43.76	44.02	44.02	3.33%	500
Feb 3, 2026	42.60	42.60	42.60	42.60	42.60	2.01%	-
Feb 2, 2026	41.56	41.76	41.56	41.76	41.76	-0.38%	500
Jan 30, 2026	41.92	41.92	41.92	41.92	41.92	0.05%	-
Jan 29, 2026	41.50	41.90	41.50	41.90	41.90	0.87%	1,050
Jan 28, 2026	41.54	41.54	41.54	41.54	41.54	1.94%	-
Jan 27, 2026	40.75	40.75	40.75	40.75	40.75	0.10%	-
Jan 26, 2026	40.71	40.71	40.71	40.71	40.71	0.52%	-
Jan 23, 2026	40.50	40.50	40.50	40.50	40.50	0.40%	-
Jan 22, 2026	40.34	40.34	40.34	40.34	40.34	2.31%	-
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	0.28%	-
Jan 20, 2026	39.32	39.32	39.32	39.32	39.32	-2.75%	-
Jan 19, 2026	40.43	40.43	40.43	40.43	40.43	-1.00%	-
Jan 16, 2026	40.84	40.84	40.84	40.84	40.84	1.37%	-
Jan 15, 2026	40.29	40.29	40.29	40.29	40.29	1.13%	-
Jan 14, 2026	39.84	39.84	39.84	39.84	39.84	0.33%	-
Jan 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.33%	-
Jan 12, 2026	39.84	39.84	39.84	39.84	39.84	1.76%	-
Jan 9, 2026	39.15	39.15	39.15	39.15	39.15	-1.16%	-
Jan 8, 2026	39.61	39.61	39.61	39.61	39.61	-0.30%	-
Jan 7, 2026	38.30	39.73	38.30	39.73	39.73	3.73%	500
Jan 6, 2026	38.30	38.30	38.30	38.30	38.30	0.68%	-
Jan 5, 2026	38.04	38.04	38.04	38.04	38.04	-0.08%	-
Jan 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%	-
Dec 30, 2025	37.86	38.27	37.86	38.27	38.27	1.14%	50
Dec 29, 2025	37.84	37.84	37.84	37.84	37.84	0.96%	-
Dec 23, 2025	37.48	37.48	37.48	37.48	37.48	0.56%	-
Dec 22, 2025	37.27	37.27	37.27	37.27	37.27	0.62%	-
Dec 19, 2025	37.04	37.04	37.04	37.04	37.04	1.26%	-
Dec 18, 2025	36.58	36.58	36.58	36.58	36.58	-0.38%	-
Dec 17, 2025	36.72	36.72	36.72	36.72	36.72	0.05%	-
Dec 16, 2025	36.70	36.70	36.70	36.70	36.70	-0.57%	-
Dec 15, 2025	36.91	36.91	36.91	36.91	36.91	-1.15%	-
Dec 12, 2025	37.02	37.34	37.02	37.34	37.34	2.44%	500
Dec 11, 2025	36.45	36.45	36.45	36.45	36.45	0.44%	-
Dec 10, 2025	36.29	36.29	36.29	36.29	36.29	0.03%	-
Dec 9, 2025	36.28	36.28	36.28	36.28	36.28	-0.49%	-
Dec 8, 2025	36.46	36.46	36.46	36.46	36.46	1.73%	-