FRA:IDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.77	41.77	41.77	41.77	41.77	-0.31%	-
Mar 26, 2026	41.90	41.90	41.90	41.90	41.90	-0.36%	-
Mar 25, 2026	42.05	42.05	42.05	42.05	42.05	2.91%	-
Mar 24, 2026	40.86	40.86	40.86	40.86	40.86	1.01%	-
Mar 23, 2026	40.45	40.45	40.45	40.45	40.45	-2.86%	-
Mar 20, 2026	42.16	42.16	41.64	41.64	41.64	-3.86%	200
Mar 19, 2026	42.88	43.31	42.88	43.31	43.31	-2.76%	250
Mar 18, 2026	44.54	44.54	44.54	44.54	44.54	1.04%	-
Mar 17, 2026	44.08	44.08	44.08	44.08	44.08	-0.88%	-
Mar 16, 2026	44.47	44.47	44.47	44.47	44.47	-1.42%	-
Mar 13, 2026	45.11	45.11	45.11	45.11	45.11	0.24%	-
Mar 12, 2026	45.00	45.00	45.00	45.00	45.00	-1.77%	-
Mar 11, 2026	45.80	45.81	45.80	45.81	45.81	1.64%	109
Mar 10, 2026	45.07	45.07	45.07	45.07	45.07	3.21%	-
Mar 9, 2026	43.67	43.67	43.67	43.67	43.67	-5.15%	-
Mar 6, 2026	46.04	46.04	46.04	46.04	46.04	-0.20%	5
Mar 5, 2026	46.13	46.13	46.13	46.13	46.13	0.96%	-
Mar 4, 2026	44.87	45.69	44.87	45.69	45.69	-0.13%	35
Mar 3, 2026	45.75	45.75	45.75	45.75	45.75	-1.99%	-
Mar 2, 2026	46.68	46.68	46.68	46.68	46.68	-2.49%	-
Feb 27, 2026	47.17	47.87	47.17	47.87	47.87	3.01%	925
Feb 26, 2026	46.47	46.47	46.47	46.47	46.47	-0.92%	-
Feb 25, 2026	46.41	46.90	46.41	46.90	46.90	2.63%	1,100
Feb 24, 2026	45.70	45.70	45.70	45.70	45.70	0.82%	-
Feb 23, 2026	45.33	45.33	45.33	45.33	45.33	-2.52%	-
Feb 20, 2026	45.24	46.50	45.24	46.50	46.50	3.40%	100
Feb 19, 2026	44.97	44.97	44.97	44.97	44.97	0.31%	-
Feb 18, 2026	44.83	44.83	44.83	44.83	44.83	-0.60%	-
Feb 17, 2026	44.81	45.10	44.81	45.10	45.10	0.11%	100
Feb 16, 2026	45.05	45.05	45.05	45.05	45.05	-1.18%	-
Feb 13, 2026	45.59	45.59	45.59	45.59	45.59	-1.98%	-
Feb 12, 2026	46.51	46.51	46.51	46.51	46.51	-0.19%	-
Feb 11, 2026	46.00	46.60	46.00	46.60	46.60	1.59%	3
Feb 10, 2026	45.87	45.87	45.87	45.87	45.87	0.97%	-
Feb 9, 2026	45.43	45.43	45.43	45.43	45.43	1.54%	-
Feb 6, 2026	44.12	44.74	44.12	44.74	44.74	1.57%	900
Feb 5, 2026	44.05	44.05	44.05	44.05	44.05	0.07%	-
Feb 4, 2026	43.76	44.02	43.76	44.02	44.02	3.33%	500
Feb 3, 2026	42.60	42.60	42.60	42.60	42.60	2.01%	-
Feb 2, 2026	41.56	41.76	41.56	41.76	41.76	-0.38%	500
Jan 30, 2026	41.92	41.92	41.92	41.92	41.92	0.05%	-
Jan 29, 2026	41.50	41.90	41.50	41.90	41.90	0.87%	1,050
Jan 28, 2026	41.54	41.54	41.54	41.54	41.54	1.94%	-
Jan 27, 2026	40.75	40.75	40.75	40.75	40.75	0.10%	-
Jan 26, 2026	40.71	40.71	40.71	40.71	40.71	0.52%	-
Jan 23, 2026	40.50	40.50	40.50	40.50	40.50	0.40%	-
Jan 22, 2026	40.34	40.34	40.34	40.34	40.34	2.31%	-
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	0.28%	-
Jan 20, 2026	39.32	39.32	39.32	39.32	39.32	-2.75%	-
Jan 19, 2026	40.43	40.43	40.43	40.43	40.43	-1.00%	-