AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.92	41.92	41.92	41.92	41.92	0.05%	-
Jan 29, 2026	41.50	41.90	41.50	41.90	41.90	0.87%	1,050
Jan 28, 2026	41.54	41.54	41.54	41.54	41.54	1.94%	-
Jan 27, 2026	40.75	40.75	40.75	40.75	40.75	0.10%	-
Jan 26, 2026	40.71	40.71	40.71	40.71	40.71	0.52%	-
Jan 23, 2026	40.50	40.50	40.50	40.50	40.50	0.40%	-
Jan 22, 2026	40.34	40.34	40.34	40.34	40.34	2.31%	-
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	0.28%	-
Jan 20, 2026	39.32	39.32	39.32	39.32	39.32	-2.75%	-
Jan 19, 2026	40.43	40.43	40.43	40.43	40.43	-1.00%	-
Jan 16, 2026	40.84	40.84	40.84	40.84	40.84	1.37%	-
Jan 15, 2026	40.29	40.29	40.29	40.29	40.29	1.13%	-
Jan 14, 2026	39.84	39.84	39.84	39.84	39.84	0.33%	-
Jan 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.33%	-
Jan 12, 2026	39.84	39.84	39.84	39.84	39.84	1.76%	-
Jan 9, 2026	39.15	39.15	39.15	39.15	39.15	-1.16%	-
Jan 8, 2026	39.61	39.61	39.61	39.61	39.61	-0.30%	-
Jan 7, 2026	38.30	39.73	38.30	39.73	39.73	3.73%	500
Jan 6, 2026	38.30	38.30	38.30	38.30	38.30	0.68%	-
Jan 5, 2026	38.04	38.04	38.04	38.04	38.04	-0.08%	-
Jan 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%	-
Dec 30, 2025	37.86	38.27	37.86	38.27	38.27	1.14%	50
Dec 29, 2025	37.84	37.84	37.84	37.84	37.84	0.96%	-
Dec 23, 2025	37.48	37.48	37.48	37.48	37.48	0.56%	-
Dec 22, 2025	37.27	37.27	37.27	37.27	37.27	0.62%	-
Dec 19, 2025	37.04	37.04	37.04	37.04	37.04	1.26%	-
Dec 18, 2025	36.58	36.58	36.58	36.58	36.58	-0.38%	-
Dec 17, 2025	36.72	36.72	36.72	36.72	36.72	0.05%	-
Dec 16, 2025	36.70	36.70	36.70	36.70	36.70	-0.57%	-
Dec 15, 2025	36.91	36.91	36.91	36.91	36.91	-1.15%	-
Dec 12, 2025	37.02	37.34	37.02	37.34	37.34	2.44%	500
Dec 11, 2025	36.45	36.45	36.45	36.45	36.45	0.44%	-
Dec 10, 2025	36.29	36.29	36.29	36.29	36.29	0.03%	-
Dec 9, 2025	36.28	36.28	36.28	36.28	36.28	-0.49%	-
Dec 8, 2025	36.46	36.46	36.46	36.46	36.46	1.73%	-
Dec 5, 2025	35.84	35.84	35.84	35.84	35.84	0.08%	-
Dec 4, 2025	35.81	35.81	35.81	35.81	35.81	0.08%	-
Dec 3, 2025	35.78	35.78	35.78	35.78	35.78	0.39%	-
Dec 2, 2025	35.64	35.64	35.64	35.64	35.64	-0.28%	-
Dec 1, 2025	35.74	35.74	35.74	35.74	35.74	-1.38%	-
Nov 28, 2025	36.24	36.24	36.24	36.24	36.24	-0.14%	-
Nov 27, 2025	36.29	36.29	36.29	36.29	36.29	0.03%	-
Nov 26, 2025	36.28	36.28	36.28	36.28	36.28	2.08%	-
Nov 25, 2025	35.54	35.54	35.54	35.54	35.54	0.25%	-
Nov 24, 2025	35.45	35.45	35.45	35.45	35.45	1.87%	-
Nov 21, 2025	34.80	34.80	34.80	34.80	34.80	-2.25%	-
Nov 20, 2025	35.60	35.60	35.60	35.60	35.60	1.98%	-
Nov 19, 2025	34.91	34.91	34.91	34.91	34.91	0.03%	-
Nov 18, 2025	35.43	35.43	34.90	34.90	34.90	-3.83%	125
Nov 17, 2025	36.29	36.29	36.29	36.29	36.29	-0.93%	-