FRA:IDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	46.20	46.20	46.20	46.20	46.20	-0.94%	-
Jun 1, 2026	46.64	46.64	46.64	46.64	46.64	1.52%	-
May 29, 2026	45.94	45.94	45.94	45.94	45.94	-0.26%	-
May 28, 2026	46.06	46.06	46.06	46.06	46.06	-0.56%	-
May 27, 2026	46.32	46.32	46.32	46.32	46.32	0.02%	-
May 26, 2026	46.31	46.31	46.31	46.31	46.31	0.15%	-
May 25, 2026	46.24	46.24	46.24	46.24	46.24	2.94%	-
May 22, 2026	44.92	44.92	44.92	44.92	44.92	1.19%	-
May 21, 2026	44.39	44.39	44.39	44.39	44.39	2.85%	-
May 20, 2026	43.16	43.16	43.16	43.16	43.16	0.26%	-
May 19, 2026	43.05	43.05	43.05	43.05	43.05	1.49%	-
May 18, 2026	42.42	42.42	42.42	42.42	42.42	-2.71%	-
May 15, 2026	43.60	43.60	43.60	43.60	43.60	-1.31%	-
May 14, 2026	44.18	44.18	44.18	44.18	44.18	0.52%	-
May 13, 2026	43.95	43.95	43.95	43.95	43.95	-0.02%	-
May 12, 2026	43.96	43.96	43.96	43.96	43.96	-1.04%	-
May 11, 2026	44.42	44.42	44.42	44.42	44.42	-1.09%	-
May 8, 2026	44.91	44.91	44.91	44.91	44.91	-1.43%	-
May 7, 2026	45.56	45.56	45.56	45.56	45.56	2.66%	-
May 6, 2026	44.38	44.38	44.38	44.38	44.38	2.80%	-
May 5, 2026	43.17	43.17	43.17	43.17	43.17	-3.96%	-
May 4, 2026	44.95	44.95	44.95	44.95	44.95	4.95%	-
Apr 30, 2026	42.83	42.83	42.83	42.83	42.83	-2.79%	-
Apr 29, 2026	44.06	44.06	44.06	44.06	44.06	-0.16%	-
Apr 28, 2026	44.13	44.13	44.13	44.13	44.13	-0.74%	-
Apr 27, 2026	44.46	44.46	44.46	44.46	44.46	-0.54%	-
Apr 24, 2026	44.70	44.70	44.70	44.70	44.70	-0.82%	-
Apr 23, 2026	45.07	45.07	45.07	45.07	45.07	-1.21%	-
Apr 22, 2026	45.62	45.62	45.62	45.62	45.62	-0.87%	-
Apr 21, 2026	46.02	46.02	46.02	46.02	46.02	0.66%	-
Apr 20, 2026	45.72	45.72	45.72	45.72	45.72	1.15%	-
Apr 17, 2026	45.20	45.20	45.20	45.20	45.20	-0.70%	-
Apr 16, 2026	45.52	45.52	45.52	45.52	45.52	1.45%	-
Apr 15, 2026	44.87	44.87	44.87	44.87	44.87	0.63%	-
Apr 14, 2026	44.59	44.59	44.59	44.59	44.59	1.60%	-
Apr 13, 2026	44.25	44.70	44.25	44.70	43.89	0.49%	100
Apr 10, 2026	44.48	44.48	44.48	44.48	43.67	-0.16%	-
Apr 9, 2026	44.55	44.55	44.55	44.55	43.74	-0.42%	-
Apr 8, 2026	44.74	44.74	44.74	44.74	43.93	5.22%	-
Apr 7, 2026	42.52	42.52	42.52	42.52	41.75	1.02%	-
Apr 2, 2026	42.09	42.09	42.09	42.09	41.33	-1.84%	-
Apr 1, 2026	42.88	42.88	42.88	42.88	42.10	4.03%	-
Mar 31, 2026	41.22	41.22	41.22	41.22	40.47	0.54%	-
Mar 30, 2026	41.00	41.00	41.00	41.00	40.26	-1.84%	-
Mar 27, 2026	41.77	41.77	41.77	41.77	41.01	-0.31%	-
Mar 26, 2026	41.90	41.90	41.90	41.90	41.14	-0.36%	-
Mar 25, 2026	42.05	42.05	42.05	42.05	41.29	2.91%	-
Mar 24, 2026	40.86	40.86	40.86	40.86	40.12	1.01%	-
Mar 23, 2026	40.45	40.45	40.45	40.45	39.72	-2.86%	-
Mar 20, 2026	42.16	42.16	41.64	41.64	40.89	-3.86%	200