FRA:IDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	46.71	46.71	46.71	46.71	46.71	-0.28%	-
Jul 17, 2026	46.84	46.84	46.84	46.84	46.84	-1.62%	-
Jul 16, 2026	47.61	47.61	47.61	47.61	47.61	-1.10%	-
Jul 15, 2026	48.14	48.14	48.14	48.14	48.14	2.60%	-
Jul 14, 2026	46.92	46.92	46.92	46.92	46.92	0.13%	-
Jul 13, 2026	46.86	46.86	46.86	46.86	46.86	-1.18%	-
Jul 10, 2026	47.42	47.42	47.42	47.42	47.42	1.67%	-
Jul 9, 2026	46.64	46.64	46.64	46.64	46.64	-0.93%	-
Jul 8, 2026	47.08	47.08	47.08	47.08	47.08	-1.24%	-
Jul 7, 2026	47.67	47.67	47.67	47.67	47.67	-1.49%	-
Jul 6, 2026	48.39	48.39	48.39	48.39	48.39	0.06%	-
Jul 3, 2026	47.56	48.36	47.56	48.36	48.36	1.81%	-
Jul 2, 2026	46.97	47.76	46.83	47.50	47.50	-0.48%	1,917
Jul 1, 2026	47.73	47.73	47.73	47.73	47.73	2.27%	-
Jun 30, 2026	46.67	46.67	46.67	46.67	46.67	0.67%	-
Jun 29, 2026	46.36	46.36	46.36	46.36	46.36	0.39%	-
Jun 26, 2026	46.47	46.47	46.18	46.18	46.18	-0.43%	58
Jun 25, 2026	46.38	46.38	46.38	46.38	46.38	1.09%	-
Jun 24, 2026	45.87	45.88	45.87	45.88	45.88	-1.10%	5
Jun 23, 2026	46.39	46.39	46.39	46.39	46.39	0.19%	-
Jun 22, 2026	46.30	46.30	46.30	46.30	46.30	-0.19%	-
Jun 19, 2026	46.39	46.39	46.39	46.39	46.39	0.37%	-
Jun 18, 2026	46.22	46.22	46.22	46.22	46.22	0.09%	-
Jun 17, 2026	46.18	46.18	46.18	46.18	46.18	-0.15%	-
Jun 16, 2026	46.25	46.25	46.25	46.25	46.25	-0.75%	-
Jun 15, 2026	46.60	46.60	46.60	46.60	46.60	2.46%	-
Jun 12, 2026	45.48	45.48	45.48	45.48	45.48	1.56%	-
Jun 11, 2026	44.78	44.78	44.78	44.78	44.78	-1.24%	-
Jun 10, 2026	45.34	45.34	45.34	45.34	45.34	-1.39%	-
Jun 9, 2026	45.98	45.98	45.98	45.98	45.98	2.89%	-
Jun 8, 2026	44.69	44.69	44.69	44.69	44.69	-2.10%	-
Jun 5, 2026	45.65	45.65	45.65	45.65	45.65	-0.07%	-
Jun 4, 2026	45.68	45.68	45.68	45.68	45.68	-1.42%	-
Jun 3, 2026	46.34	46.34	46.34	46.34	46.34	0.30%	-
Jun 2, 2026	46.20	46.20	46.20	46.20	46.20	-0.94%	-
Jun 1, 2026	46.64	46.64	46.64	46.64	46.64	1.52%	-
May 29, 2026	45.94	45.94	45.94	45.94	45.94	-0.26%	-
May 28, 2026	46.06	46.06	46.06	46.06	46.06	-0.56%	-
May 27, 2026	46.32	46.32	46.32	46.32	46.32	0.02%	-
May 26, 2026	46.31	46.31	46.31	46.31	46.31	0.15%	-
May 25, 2026	46.24	46.24	46.24	46.24	46.24	2.94%	-
May 22, 2026	44.92	44.92	44.92	44.92	44.92	1.19%	-
May 21, 2026	44.39	44.39	44.39	44.39	44.39	2.85%	-
May 20, 2026	43.16	43.16	43.16	43.16	43.16	0.26%	-
May 19, 2026	43.05	43.05	43.05	43.05	43.05	1.49%	-
May 18, 2026	42.42	42.42	42.42	42.42	42.42	-2.71%	-
May 15, 2026	43.60	43.60	43.60	43.60	43.60	-1.31%	-
May 14, 2026	44.18	44.18	44.18	44.18	44.18	0.52%	-
May 13, 2026	43.95	43.95	43.95	43.95	43.95	-0.02%	-
May 12, 2026	43.96	43.96	43.96	43.96	43.96	-1.04%	-