FRA:IDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	45.07	45.07	45.07	45.07	-	-1.21%	-
Apr 22, 2026	45.62	45.62	45.62	45.62	45.62	-0.87%	-
Apr 21, 2026	46.02	46.02	46.02	46.02	46.02	0.66%	-
Apr 20, 2026	45.72	45.72	45.72	45.72	45.72	1.15%	-
Apr 17, 2026	45.20	45.20	45.20	45.20	45.20	-0.70%	-
Apr 16, 2026	45.52	45.52	45.52	45.52	45.52	1.45%	-
Apr 15, 2026	44.87	44.87	44.87	44.87	44.87	0.63%	-
Apr 14, 2026	44.59	44.59	44.59	44.59	44.59	-0.25%	-
Apr 13, 2026	44.25	44.70	44.25	44.70	43.89	0.49%	100
Apr 10, 2026	44.48	44.48	44.48	44.48	43.67	-0.16%	-
Apr 9, 2026	44.55	44.55	44.55	44.55	43.74	-0.42%	-
Apr 8, 2026	44.74	44.74	44.74	44.74	43.93	5.22%	-
Apr 7, 2026	42.52	42.52	42.52	42.52	41.75	1.02%	-
Apr 2, 2026	42.09	42.09	42.09	42.09	41.33	-1.84%	-
Apr 1, 2026	42.88	42.88	42.88	42.88	42.10	4.03%	-
Mar 31, 2026	41.22	41.22	41.22	41.22	40.47	0.54%	-
Mar 30, 2026	41.00	41.00	41.00	41.00	40.26	-1.84%	-
Mar 27, 2026	41.77	41.77	41.77	41.77	41.01	-0.31%	-
Mar 26, 2026	41.90	41.90	41.90	41.90	41.14	-0.36%	-
Mar 25, 2026	42.05	42.05	42.05	42.05	41.29	2.91%	-
Mar 24, 2026	40.86	40.86	40.86	40.86	40.12	1.01%	-
Mar 23, 2026	40.45	40.45	40.45	40.45	39.72	-2.86%	-
Mar 20, 2026	42.16	42.16	41.64	41.64	40.89	-3.86%	200
Mar 19, 2026	42.88	43.31	42.88	43.31	42.52	-2.76%	250
Mar 18, 2026	44.54	44.54	44.54	44.54	43.73	1.04%	-
Mar 17, 2026	44.08	44.08	44.08	44.08	43.28	-0.88%	-
Mar 16, 2026	44.47	44.47	44.47	44.47	43.66	-1.42%	-
Mar 13, 2026	45.11	45.11	45.11	45.11	44.29	0.24%	-
Mar 12, 2026	45.00	45.00	45.00	45.00	44.18	-1.77%	-
Mar 11, 2026	45.80	45.81	45.80	45.81	44.98	1.64%	109
Mar 10, 2026	45.07	45.07	45.07	45.07	44.25	3.21%	-
Mar 9, 2026	43.67	43.67	43.67	43.67	42.88	-5.15%	-
Mar 6, 2026	46.04	46.04	46.04	46.04	45.21	-0.20%	5
Mar 5, 2026	46.13	46.13	46.13	46.13	45.29	0.96%	-
Mar 4, 2026	44.87	45.69	44.87	45.69	44.86	-0.13%	35
Mar 3, 2026	45.75	45.75	45.75	45.75	44.92	-1.99%	-
Mar 2, 2026	46.68	46.68	46.68	46.68	45.83	-2.49%	-
Feb 27, 2026	47.17	47.87	47.17	47.87	47.00	3.01%	925
Feb 26, 2026	46.47	46.47	46.47	46.47	45.63	-0.92%	-
Feb 25, 2026	46.41	46.90	46.41	46.90	46.05	2.63%	1,100
Feb 24, 2026	45.70	45.70	45.70	45.70	44.87	0.82%	-
Feb 23, 2026	45.33	45.33	45.33	45.33	44.51	-2.52%	-
Feb 20, 2026	45.24	46.50	45.24	46.50	45.66	3.40%	100
Feb 19, 2026	44.97	44.97	44.97	44.97	44.15	0.31%	-
Feb 18, 2026	44.83	44.83	44.83	44.83	44.02	-0.60%	-
Feb 17, 2026	44.81	45.10	44.81	45.10	44.28	0.11%	100
Feb 16, 2026	45.05	45.05	45.05	45.05	44.23	-1.18%	-
Feb 13, 2026	45.59	45.59	45.59	45.59	44.76	-1.98%	-
Feb 12, 2026	46.51	46.51	46.51	46.51	45.67	-0.19%	-
Feb 11, 2026	46.00	46.60	46.00	46.60	45.76	1.59%	3