Skip to main content
logo
Internet Thailand Public Company Limited (FRA:IE2A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
-0.0010 (-1.18%)
Mar 27, 2026, 8:02 AM CET

FRA:IE2A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-1.18%-
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.081.20%-
Mar 23, 20260.080.080.080.080.08-1.18%-
Mar 20, 20260.080.080.080.080.08-1.17%-
Mar 19, 20260.090.090.090.090.09-1.16%-
Mar 18, 20260.090.090.090.090.092.37%-
Mar 17, 20260.080.080.080.080.081.20%-
Mar 16, 20260.080.080.080.080.081.21%-
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-3.51%-
Mar 11, 20260.090.090.090.090.09-1.16%-
Mar 10, 20260.090.090.090.090.092.37%-
Mar 9, 20260.080.080.080.080.08-5.59%-
Mar 6, 20260.090.090.090.090.09-2.19%-
Mar 5, 20260.090.090.090.090.09-13.68%-
Mar 4, 20260.090.110.090.110.1114.59%388
Mar 3, 20260.090.090.090.090.092.21%-
Mar 2, 20260.090.090.090.090.09-9.05%-
Feb 27, 20260.100.100.100.100.10-2.45%-
Feb 26, 20260.100.100.100.100.10-15.00%-
Feb 25, 20260.100.120.100.120.1218.81%2,551
Feb 24, 20260.100.100.100.100.10-0.98%-
Feb 23, 20260.100.100.100.100.103.55%-
Feb 20, 20260.100.100.100.100.101.03%-
Feb 19, 20260.100.100.100.100.10-2.01%-
Feb 18, 20260.100.100.100.100.102.05%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.102.09%-
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.101.06%-
Feb 11, 20260.090.090.090.090.09-1.05%-
Feb 10, 20260.100.100.100.100.101.06%-
Feb 9, 20260.090.090.090.090.091.07%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-1.06%-
Feb 3, 20260.090.090.090.090.097.39%-
Feb 2, 20260.090.090.090.090.09-2.76%-
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.092.26%-
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09-2.21%-
Jan 23, 20260.090.090.090.090.090.56%-
Jan 22, 20260.090.090.090.090.09-0.55%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09--