Skip to main content
logo
Internet Thailand Public Company Limited (FRA:IE2A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
+0.0010 (1.10%)
At close: Jan 9, 2026

FRA:IE2A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.091.10%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-1.09%-
Jan 6, 20260.090.090.090.090.091.10%-
Jan 5, 20260.090.090.090.090.091.12%-
Jan 2, 20260.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09-550
Dec 29, 20250.090.090.090.090.091.13%-
Dec 23, 20250.090.090.090.090.09-66
Dec 22, 20250.090.090.090.090.092.31%-
Dec 19, 20250.090.090.090.090.091.17%-
Dec 18, 20250.090.090.090.090.09-1.16%-
Dec 17, 20250.090.090.090.090.091.17%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-2.29%-
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09-1.13%-
Nov 11, 20250.090.090.090.090.09-0.56%-
Nov 10, 20250.090.090.090.090.09-0.56%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.090.56%-
Nov 5, 20250.090.090.090.090.090.56%-
Nov 4, 20250.090.090.090.090.093.51%-
Nov 3, 20250.090.090.090.090.091.18%-
Oct 31, 20250.080.080.080.080.080.60%-
Oct 30, 20250.080.080.080.080.08-2.89%-
Oct 29, 20250.090.090.090.090.09--
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.09--