Skip to main content
logo
Internet Thailand Public Company Limited (FRA:IE2A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
+0.0010 (1.17%)
At close: Dec 19, 2025

FRA:IE2A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.090.090.091.17%-
Dec 18, 20250.090.090.090.090.09-1.16%-
Dec 17, 20250.090.090.090.090.091.17%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-2.29%-
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09-1.13%-
Nov 11, 20250.090.090.090.090.09-0.56%-
Nov 10, 20250.090.090.090.090.09-0.56%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.090.56%-
Nov 5, 20250.090.090.090.090.090.56%-
Nov 4, 20250.090.090.090.090.093.51%-
Nov 3, 20250.090.090.090.090.091.18%-
Oct 31, 20250.080.080.080.080.080.60%-
Oct 30, 20250.080.080.080.080.08-2.89%-
Oct 29, 20250.090.090.090.090.09--
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.091.17%-
Oct 21, 20250.090.090.090.090.090.59%-
Oct 20, 20250.090.090.090.090.09-0.58%-
Oct 17, 20250.090.090.090.090.09-2.29%-
Oct 16, 20250.090.090.090.090.09-2.23%-
Oct 15, 20250.090.090.090.090.09-1.10%-
Oct 14, 20250.090.090.090.090.090.56%-
Oct 13, 20250.090.090.090.090.09-8.63%-