Infratil Limited (FRA:IEE)
Germany · Delayed Price · Currency is EUR 7.35
+0.05 (0.68%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:IEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | - | 0.68% | - |
| Jun 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jun 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jun 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jun 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Jun 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Jun 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Jun 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Jun 11, 2026 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 3.38% | 240 |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Jun 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.61% | - |
| Jun 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | -6.29% | - |
| Jun 5, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.88 | 0.63% | 120 |
| Jun 4, 2026 | 7.50 | 7.90 | 7.50 | 7.90 | 7.83 | -1.25% | 120 |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | 5.26% | - |
| Jun 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -7.88% | - |
| Jun 1, 2026 | 7.85 | 8.25 | 7.85 | 8.25 | 8.17 | 5.10% | 120 |
| May 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| May 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| May 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | 3.29% | - |
| May 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -3.18% | 467 |
| May 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| May 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | -4.85% | - |
| May 21, 2026 | 7.80 | 8.25 | 7.80 | 8.25 | 8.17 | 8.55% | 934 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | 525 |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -0.65% | - |
| May 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | -1.29% | 590 |
| May 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.68 | 1.97% | 590 |
| May 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | 1.33% | - |
| May 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | 4.17% | - |
| May 6, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.13 | 18.03% | 1,180 |
| May 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | - | 190 |
| May 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | 0.83% | - |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 1.68% | - |
| Apr 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - | - |
| Apr 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - | - |
| Apr 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | 0.85% | - |
| Apr 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.85 | -2.48% | - |
| Apr 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | - | - |
| Apr 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 0.83% | - |
| Apr 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | 0.84% | - |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | 2.59% | - |
| Apr 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.75 | -1.69% | - |