Infratil Limited (FRA:IEE)
Germany · Delayed Price · Currency is EUR 7.60
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:IEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
| Jul 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Jun 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Jun 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Jun 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jun 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jun 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jun 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jun 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Jun 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Jun 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Jun 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Jun 11, 2026 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 3.38% | 240 |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Jun 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.61% | - |
| Jun 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | -6.29% | - |
| Jun 5, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.88 | 0.63% | 120 |
| Jun 4, 2026 | 7.50 | 7.90 | 7.50 | 7.90 | 7.83 | -1.25% | 120 |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | 5.26% | - |
| Jun 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -7.88% | - |
| Jun 1, 2026 | 7.85 | 8.25 | 7.85 | 8.25 | 8.17 | 5.10% | 120 |
| May 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| May 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| May 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | 3.29% | - |
| May 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -3.18% | 467 |
| May 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| May 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | -4.85% | - |
| May 21, 2026 | 7.80 | 8.25 | 7.80 | 8.25 | 8.17 | 8.55% | 934 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | 525 |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | - |
| May 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -0.65% | - |
| May 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | -1.29% | 590 |