Insight Enterprises, Inc. (FRA:IEI)
Germany · Delayed Price · Currency is EUR 69.86
-0.04 (-0.06%)
Last updated: Jan 28, 2026, 8:02 AM CET
Insight Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -3.12% | - |
| Jan 29, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - | - |
| Jan 28, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.06% | - |
| Jan 27, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.54% | - |
| Jan 26, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -1.32% | - |
| Jan 23, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.31% | - |
| Jan 22, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2.38% | - |
| Jan 21, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -4.32% | - |
| Jan 20, 2026 | 70.96 | 70.96 | 70.30 | 70.30 | 70.30 | -1.15% | 50 |
| Jan 19, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.71% | - |
| Jan 16, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.54% | - |
| Jan 15, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.47% | - |
| Jan 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.49% | - |
| Jan 13, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.47% | - |
| Jan 12, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -2.77% | - |
| Jan 9, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 2.45% | - |
| Jan 8, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -2.47% | - |
| Jan 7, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 2.85% | - |
| Jan 6, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.14% | - |
| Jan 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.95% | 83 |
| Jan 2, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.85% | - |
| Dec 30, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.23% | - |
| Dec 29, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 4.77% | - |
| Dec 23, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.09% | - |
| Dec 22, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.98% | - |
| Dec 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.78% | - |
| Dec 18, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.36% | - |
| Dec 17, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.54% | - |
| Dec 16, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -5.25% | - |
| Dec 15, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -2.64% | - |
| Dec 12, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.14% | - |
| Dec 11, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.17% | - |
| Dec 10, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.29% | - |
| Dec 9, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -2.62% | - |
| Dec 8, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.03% | - |
| Dec 5, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.74% | - |
| Dec 4, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.82% | - |
| Dec 3, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.90% | - |
| Dec 2, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.52% | - |
| Dec 1, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.21% | - |
| Nov 28, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.24% | - |
| Nov 27, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.37% | - |
| Nov 26, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.70% | - |
| Nov 25, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -1.02% | - |
| Nov 24, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 2.92% | - |
| Nov 21, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -2.70% | - |
| Nov 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -3.56% | - |
| Nov 19, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.27% | - |
| Nov 18, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -2.15% | - |
| Nov 17, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.23% | - |