FRA:IEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.56	60.56	60.56	60.56	60.56	9.47%	-
Mar 26, 2026	55.32	55.32	55.32	55.32	55.32	-2.50%	-
Mar 25, 2026	56.74	56.74	56.74	56.74	56.74	-6.46%	-
Mar 24, 2026	60.66	60.66	60.66	60.66	60.66	1.30%	-
Mar 23, 2026	59.80	59.88	59.80	59.88	59.88	-4.53%	-
Mar 20, 2026	62.72	62.72	62.72	62.72	62.72	-1.32%	-
Mar 19, 2026	63.56	63.56	63.56	63.56	63.56	-7.80%	-
Mar 18, 2026	68.94	68.94	68.94	68.94	68.94	-1.12%	-
Mar 17, 2026	69.72	69.72	69.72	69.72	69.72	-1.27%	-
Mar 16, 2026	70.62	70.62	70.62	70.62	70.62	0.54%	-
Mar 13, 2026	70.24	70.24	70.24	70.24	70.24	-0.34%	-
Mar 12, 2026	70.48	70.48	70.48	70.48	70.48	1.67%	-
Mar 11, 2026	69.32	69.32	69.32	69.32	69.32	-2.61%	-
Mar 10, 2026	71.18	71.18	71.18	71.18	71.18	-0.36%	-
Mar 9, 2026	71.44	71.44	71.44	71.44	71.44	-3.75%	-
Mar 6, 2026	74.22	74.22	74.22	74.22	74.22	0.05%	-
Mar 5, 2026	74.18	74.18	74.18	74.18	74.18	1.67%	-
Mar 4, 2026	72.96	72.96	72.96	72.96	72.96	2.36%	-
Mar 3, 2026	71.28	71.28	71.28	71.28	71.28	0.39%	-
Mar 2, 2026	69.68	71.00	69.34	71.00	71.00	0.20%	207
Feb 27, 2026	70.86	70.86	70.86	70.86	70.86	3.38%	-
Feb 26, 2026	68.54	68.54	68.54	68.54	68.54	-3.49%	-
Feb 25, 2026	69.70	71.02	69.70	71.02	71.02	-3.19%	9
Feb 24, 2026	70.02	73.36	70.02	73.36	73.36	3.24%	1
Feb 23, 2026	71.06	71.06	71.06	71.06	71.06	-3.90%	-
Feb 20, 2026	71.00	73.94	71.00	73.94	73.94	5.90%	141
Feb 19, 2026	69.82	69.82	69.82	69.82	69.82	0.40%	-
Feb 18, 2026	69.54	69.54	69.54	69.54	69.54	-1.39%	-
Feb 17, 2026	70.52	70.52	70.52	70.52	70.52	-0.98%	-
Feb 16, 2026	71.22	71.22	71.22	71.22	71.22	0.88%	-
Feb 13, 2026	70.60	70.60	70.60	70.60	70.60	-6.29%	-
Feb 12, 2026	75.34	75.34	75.34	75.34	75.34	-4.07%	-
Feb 11, 2026	78.54	78.54	78.54	78.54	78.54	2.43%	-
Feb 10, 2026	76.68	76.68	76.68	76.68	76.68	2.95%	-
Feb 9, 2026	74.48	74.48	74.48	74.48	74.48	8.19%	-
Feb 6, 2026	68.84	68.84	68.84	68.84	68.84	0.15%	-
Feb 5, 2026	68.74	68.74	68.74	68.74	68.74	3.84%	-
Feb 4, 2026	66.20	66.20	66.20	66.20	66.20	-6.87%	-
Feb 3, 2026	71.08	71.08	71.08	71.08	71.08	0.77%	-
Feb 2, 2026	68.98	70.54	68.98	70.54	70.54	4.23%	187
Jan 30, 2026	67.68	67.68	67.68	67.68	67.68	-3.12%	-
Jan 29, 2026	69.86	69.86	69.86	69.86	69.86	-	-
Jan 28, 2026	69.86	69.86	69.86	69.86	69.86	-0.06%	-
Jan 27, 2026	69.90	69.90	69.90	69.90	69.90	1.54%	-
Jan 26, 2026	68.84	68.84	68.84	68.84	68.84	-1.32%	-
Jan 23, 2026	69.76	69.76	69.76	69.76	69.76	1.31%	-
Jan 22, 2026	68.86	68.86	68.86	68.86	68.86	2.38%	-
Jan 21, 2026	67.26	67.26	67.26	67.26	67.26	-4.32%	-
Jan 20, 2026	70.96	70.96	70.30	70.30	70.30	-1.15%	50
Jan 19, 2026	71.12	71.12	71.12	71.12	71.12	-1.71%	-