Insight Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	71.00	73.94	71.00	73.94	73.94	5.90%	141
Feb 19, 2026	69.82	69.82	69.82	69.82	69.82	0.40%	-
Feb 18, 2026	69.54	69.54	69.54	69.54	69.54	-1.39%	-
Feb 17, 2026	70.52	70.52	70.52	70.52	70.52	-0.98%	-
Feb 16, 2026	71.22	71.22	71.22	71.22	71.22	0.88%	-
Feb 13, 2026	70.60	70.60	70.60	70.60	70.60	-6.29%	-
Feb 12, 2026	75.34	75.34	75.34	75.34	75.34	-4.07%	-
Feb 11, 2026	78.54	78.54	78.54	78.54	78.54	2.43%	-
Feb 10, 2026	76.68	76.68	76.68	76.68	76.68	2.95%	-
Feb 9, 2026	74.48	74.48	74.48	74.48	74.48	8.19%	-
Feb 6, 2026	68.84	68.84	68.84	68.84	68.84	0.15%	-
Feb 5, 2026	68.74	68.74	68.74	68.74	68.74	3.84%	-
Feb 4, 2026	66.20	66.20	66.20	66.20	66.20	-6.87%	-
Feb 3, 2026	71.08	71.08	71.08	71.08	71.08	0.77%	-
Feb 2, 2026	68.98	70.54	68.98	70.54	70.54	4.23%	187
Jan 30, 2026	67.68	67.68	67.68	67.68	67.68	-3.12%	-
Jan 29, 2026	69.86	69.86	69.86	69.86	69.86	-	-
Jan 28, 2026	69.86	69.86	69.86	69.86	69.86	-0.06%	-
Jan 27, 2026	69.90	69.90	69.90	69.90	69.90	1.54%	-
Jan 26, 2026	68.84	68.84	68.84	68.84	68.84	-1.32%	-
Jan 23, 2026	69.76	69.76	69.76	69.76	69.76	1.31%	-
Jan 22, 2026	68.86	68.86	68.86	68.86	68.86	2.38%	-
Jan 21, 2026	67.26	67.26	67.26	67.26	67.26	-4.32%	-
Jan 20, 2026	70.96	70.96	70.30	70.30	70.30	-1.15%	50
Jan 19, 2026	71.12	71.12	71.12	71.12	71.12	-1.71%	-
Jan 16, 2026	72.36	72.36	72.36	72.36	72.36	1.54%	-
Jan 15, 2026	71.26	71.26	71.26	71.26	71.26	-0.47%	-
Jan 14, 2026	71.60	71.60	71.60	71.60	71.60	-1.49%	-
Jan 13, 2026	72.68	72.68	72.68	72.68	72.68	0.47%	-
Jan 12, 2026	72.34	72.34	72.34	72.34	72.34	-2.77%	-
Jan 9, 2026	74.40	74.40	74.40	74.40	74.40	2.45%	-
Jan 8, 2026	72.62	72.62	72.62	72.62	72.62	-2.47%	-
Jan 7, 2026	74.46	74.46	74.46	74.46	74.46	2.85%	-
Jan 6, 2026	72.40	72.40	72.40	72.40	72.40	-0.14%	-
Jan 5, 2026	72.50	72.50	72.50	72.50	72.50	4.95%	83
Jan 2, 2026	69.08	69.08	69.08	69.08	69.08	-1.85%	-
Dec 30, 2025	70.38	70.38	70.38	70.38	70.38	0.23%	-
Dec 29, 2025	70.22	70.22	70.22	70.22	70.22	4.77%	-
Dec 23, 2025	67.02	67.02	67.02	67.02	67.02	-0.09%	-
Dec 22, 2025	67.08	67.08	67.08	67.08	67.08	1.98%	-
Dec 19, 2025	65.78	65.78	65.78	65.78	65.78	-2.78%	-
Dec 18, 2025	67.66	67.66	67.66	67.66	67.66	0.36%	-
Dec 17, 2025	67.42	67.42	67.42	67.42	67.42	1.54%	-
Dec 16, 2025	66.40	66.40	66.40	66.40	66.40	-5.25%	-
Dec 15, 2025	70.08	70.08	70.08	70.08	70.08	-2.64%	-
Dec 12, 2025	71.98	71.98	71.98	71.98	71.98	-0.14%	-
Dec 11, 2025	72.08	72.08	72.08	72.08	72.08	-0.17%	-
Dec 10, 2025	72.20	72.20	72.20	72.20	72.20	1.29%	-
Dec 9, 2025	71.28	71.28	71.28	71.28	71.28	-2.62%	-
Dec 8, 2025	73.20	73.20	73.20	73.20	73.20	-0.03%	-