Insight Enterprises, Inc. (FRA:IEI)
Germany · Delayed Price · Currency is EUR 139.00
-3.00 (-2.11%)
Last updated: Sep 15, 2026, 8:00 AM CET
FRA:IEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Sep 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 5.97% | 6 |
| Sep 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Sep 8, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Sep 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.82% | - |
| Sep 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Sep 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Sep 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Aug 31, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Aug 28, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 3.08% | 9 |
| Aug 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Aug 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Aug 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Aug 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| Aug 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Aug 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Aug 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Aug 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.10% | - |
| Aug 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Aug 7, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 6.56% | 100 |
| Aug 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | - |
| Aug 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 50 |
| Aug 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 31, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 50 |
| Jul 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jul 29, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 2.80% | 50 |
| Jul 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Jul 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | 9 |
| Jul 24, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.96% | 20 |
| Jul 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jul 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Jul 17, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Jul 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -5.24% | - |
| Jul 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Jul 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | - |
| Jul 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |