Insight Enterprises, Inc. (FRA:IEI)
Germany · Delayed Price · Currency is EUR 153.00
+4.00 (2.68%)
At close: Oct 23, 2026
FRA:IEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 2.68% | 50 |
| Oct 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.05% | - |
| Oct 21, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | - |
| Oct 20, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Oct 19, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Oct 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.76% | - |
| Oct 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -7.05% | - |
| Oct 14, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 6.85% | 50 |
| Oct 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Oct 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Oct 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Oct 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Oct 7, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 0.70% | 4 |
| Oct 6, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Oct 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Oct 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.88% | - |
| Oct 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| Sep 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 29, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Sep 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | - |
| Sep 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Sep 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Sep 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Sep 22, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | 94 |
| Sep 21, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Sep 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -6.94% | - |
| Sep 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Sep 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Sep 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 5.97% | 6 |
| Sep 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Sep 8, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Sep 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.82% | - |
| Sep 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Sep 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Sep 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Aug 31, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Aug 28, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 3.08% | 9 |
| Aug 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Aug 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Aug 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Aug 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| Aug 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |