Insight Enterprises, Inc. (FRA:IEI)
Germany · Delayed Price · Currency is EUR 107.00
+3.00 (2.88%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:IEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | 9 |
| Jul 24, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.96% | 20 |
| Jul 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jul 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Jul 17, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Jul 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -5.24% | - |
| Jul 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Jul 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | - |
| Jul 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Jul 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Jul 6, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.33% | - |
| Jul 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jul 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jun 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 6.06% | - |
| Jun 26, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | -1.98% | 17 |
| Jun 25, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 4.12% | 16 |
| Jun 24, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 7.18% | - |
| Jun 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Jun 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Jun 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Jun 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Jun 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Jun 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.08% | - |
| Jun 15, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.17% | - |
| Jun 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Jun 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Jun 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Jun 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jun 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Jun 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Jun 4, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.43% | - |
| Jun 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jun 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 13.19% | 453 |
| Jun 1, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | - |
| May 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| May 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.74% | - |
| May 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| May 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| May 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4.97% | - |
| May 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| May 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | - |
| May 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| May 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |