Insight Enterprises, Inc. (FRA:IEI)
Germany · Delayed Price · Currency is EUR 128.00
+3.00 (2.40%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:IEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | - | 2.40% | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Aug 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Aug 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Aug 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| Aug 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Aug 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Aug 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Aug 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.10% | - |
| Aug 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Aug 7, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 6.56% | 100 |
| Aug 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | - |
| Aug 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 50 |
| Aug 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 31, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 50 |
| Jul 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jul 29, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 2.80% | 50 |
| Jul 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Jul 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | 9 |
| Jul 24, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.96% | 20 |
| Jul 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jul 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Jul 17, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Jul 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -5.24% | - |
| Jul 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Jul 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | - |
| Jul 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Jul 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Jul 6, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.33% | - |
| Jul 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jul 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jun 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 6.06% | - |
| Jun 26, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | -1.98% | 17 |
| Jun 25, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 4.12% | 16 |
| Jun 24, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 7.18% | - |
| Jun 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Jun 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Jun 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Jun 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |