Insight Enterprises, Inc. (FRA:IEI)
Germany · Delayed Price · Currency is EUR 102.00
-1.00 (-0.97%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:IEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 13.19% | 453 |
| Jun 1, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | - |
| May 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| May 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.74% | - |
| May 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| May 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| May 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4.97% | - |
| May 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| May 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | - |
| May 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| May 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| May 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| May 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| May 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| May 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| May 12, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 2.04% | 1 |
| May 11, 2026 | 71.00 | 73.50 | 71.00 | 73.50 | 73.50 | 22.50% | 100 |
| May 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| May 7, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.10% | - |
| May 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| May 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| May 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Apr 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Apr 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Apr 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Apr 27, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | -3.97% | 20 |
| Apr 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | - |
| Apr 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Apr 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Apr 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Apr 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Apr 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Apr 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 7.76% | - |
| Apr 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | - |
| Apr 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.25% | - |
| Apr 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Apr 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 5.93% | - |
| Apr 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 4.09% | - |
| Apr 2, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.97% | - |
| Apr 1, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 2.96% | - |
| Mar 31, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.37% | - |
| Mar 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -5.98% | - |
| Mar 27, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 9.47% | - |
| Mar 26, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -2.50% | - |
| Mar 25, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -6.46% | - |
| Mar 24, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.30% | - |
| Mar 23, 2026 | 59.80 | 59.88 | 59.80 | 59.88 | 59.88 | -4.53% | - |
| Mar 20, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.32% | - |