FRA:IF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	-4.65%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	2.97%	2,000
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-3.34%	-
Mar 23, 2026	0.79	0.90	0.79	0.85	0.85	7.42%	26,000
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	15.22%	-
Mar 19, 2026	0.76	0.76	0.69	0.69	0.69	-16.62%	-
Mar 18, 2026	0.79	0.83	0.79	0.83	0.83	7.82%	-
Mar 17, 2026	0.75	0.80	0.75	0.77	0.77	-4.66%	1,700
Mar 16, 2026	0.79	0.81	0.79	0.81	0.81	0.31%	-
Mar 13, 2026	0.82	0.82	0.80	0.80	0.80	-2.79%	-
Mar 12, 2026	0.79	0.83	0.79	0.83	0.83	4.83%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Mar 10, 2026	0.80	0.80	0.79	0.79	0.79	-1.87%	-
Mar 9, 2026	0.79	0.80	0.79	0.80	0.80	6.95%	400
Mar 6, 2026	0.78	0.78	0.75	0.75	0.75	0.88%	-
Mar 5, 2026	0.77	0.77	0.74	0.74	0.74	-2.18%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	2.78%	500
Mar 3, 2026	0.77	0.77	0.74	0.74	0.74	-0.27%	-
Mar 2, 2026	0.77	0.77	0.74	0.74	0.74	-0.13%	-
Feb 27, 2026	0.77	0.77	0.74	0.74	0.74	-1.92%	-
Feb 26, 2026	0.75	0.76	0.75	0.76	0.76	-0.20%	-
Feb 25, 2026	0.74	0.76	0.73	0.76	0.76	5.07%	300
Feb 24, 2026	0.74	0.74	0.72	0.72	0.72	0.56%	-
Feb 23, 2026	0.74	0.74	0.72	0.72	0.72	-0.21%	-
Feb 20, 2026	0.73	0.73	0.72	0.72	0.72	1.56%	-
Feb 19, 2026	0.75	0.75	0.71	0.71	0.71	2.17%	-
Feb 18, 2026	0.71	0.71	0.69	0.69	0.69	1.62%	-
Feb 17, 2026	0.72	0.72	0.68	0.68	0.68	-4.62%	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	3.48%	-
Feb 13, 2026	0.70	0.70	0.69	0.69	0.69	-	-
Feb 12, 2026	0.72	0.72	0.69	0.69	0.69	4.15%	-
Feb 11, 2026	0.70	0.70	0.66	0.66	0.66	-2.93%	-
Feb 10, 2026	0.71	0.71	0.68	0.68	0.68	0.52%	-
Feb 9, 2026	0.75	0.75	0.68	0.68	0.68	-1.52%	-
Feb 6, 2026	0.71	0.71	0.69	0.69	0.69	-2.89%	-
Feb 5, 2026	0.72	0.72	0.71	0.71	0.71	5.26%	11,800
Feb 4, 2026	0.76	0.76	0.67	0.67	0.67	-10.13%	-
Feb 3, 2026	0.81	0.81	0.75	0.75	0.75	2.67%	3,000
Feb 2, 2026	0.75	0.75	0.73	0.73	0.73	-3.56%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	2.36%	-
Jan 29, 2026	0.77	0.77	0.74	0.74	0.74	-0.07%	-
Jan 28, 2026	0.80	0.80	0.74	0.74	0.74	-1.92%	-
Jan 27, 2026	0.79	0.79	0.76	0.76	0.76	-5.21%	-
Jan 26, 2026	0.84	0.84	0.80	0.80	0.80	-3.16%	-
Jan 23, 2026	0.86	0.86	0.82	0.82	0.82	-3.23%	1,052
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	0.06%	-
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-2.19%	-
Jan 20, 2026	0.87	0.87	0.87	0.87	0.87	10.00%	-
Jan 19, 2026	0.85	0.85	0.79	0.79	0.79	-5.05%	5,000