FRA:IF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.30	1.32	1.25	1.32	1.32	3.29%	15,000
Apr 23, 2026	1.32	1.32	1.20	1.28	1.28	-3.62%	200
Apr 22, 2026	1.37	1.50	1.33	1.33	1.33	-7.92%	800
Apr 21, 2026	1.27	1.44	1.27	1.44	1.44	15.29%	21,000
Apr 20, 2026	1.14	1.25	1.14	1.25	1.25	-8.30%	8,214
Apr 17, 2026	0.99	1.36	0.99	1.36	1.36	43.29%	49,700
Apr 16, 2026	1.00	1.00	0.95	0.95	0.95	1.88%	20,000
Apr 15, 2026	0.94	0.99	0.93	0.93	0.93	5.60%	400
Apr 14, 2026	0.89	0.89	0.88	0.88	0.88	6.45%	-
Apr 13, 2026	0.84	0.84	0.83	0.83	0.83	-1.72%	-
Apr 10, 2026	0.86	0.86	0.84	0.84	0.84	6.23%	-
Apr 9, 2026	0.79	0.80	0.79	0.80	0.80	-6.47%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	8.90%	10,000
Apr 7, 2026	0.80	0.80	0.78	0.78	0.78	4.07%	-
Apr 2, 2026	0.77	0.77	0.75	0.75	0.75	-0.73%	3,000
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	7.09%	-
Mar 31, 2026	0.72	0.72	0.71	0.71	0.71	-3.16%	-
Mar 30, 2026	0.78	0.78	0.73	0.73	0.73	-7.84%	-
Mar 27, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	-4.65%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	2.97%	2,000
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-3.34%	-
Mar 23, 2026	0.79	0.90	0.79	0.85	0.85	7.42%	26,000
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	15.22%	-
Mar 19, 2026	0.76	0.76	0.69	0.69	0.69	-16.62%	-
Mar 18, 2026	0.79	0.83	0.79	0.83	0.83	7.82%	-
Mar 17, 2026	0.75	0.80	0.75	0.77	0.77	-4.66%	1,700
Mar 16, 2026	0.79	0.81	0.79	0.81	0.81	0.31%	-
Mar 13, 2026	0.82	0.82	0.80	0.80	0.80	-2.79%	-
Mar 12, 2026	0.79	0.83	0.79	0.83	0.83	4.83%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Mar 10, 2026	0.80	0.80	0.79	0.79	0.79	-1.87%	-
Mar 9, 2026	0.79	0.80	0.79	0.80	0.80	6.95%	400
Mar 6, 2026	0.78	0.78	0.75	0.75	0.75	0.88%	-
Mar 5, 2026	0.77	0.77	0.74	0.74	0.74	-2.18%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	2.78%	500
Mar 3, 2026	0.77	0.77	0.74	0.74	0.74	-0.27%	-
Mar 2, 2026	0.77	0.77	0.74	0.74	0.74	-0.13%	-
Feb 27, 2026	0.77	0.77	0.74	0.74	0.74	-1.92%	-
Feb 26, 2026	0.75	0.76	0.75	0.76	0.76	-0.20%	-
Feb 25, 2026	0.74	0.76	0.73	0.76	0.76	5.07%	300
Feb 24, 2026	0.74	0.74	0.72	0.72	0.72	0.56%	-
Feb 23, 2026	0.74	0.74	0.72	0.72	0.72	-0.21%	-
Feb 20, 2026	0.73	0.73	0.72	0.72	0.72	1.56%	-
Feb 19, 2026	0.75	0.75	0.71	0.71	0.71	2.17%	-
Feb 18, 2026	0.71	0.71	0.69	0.69	0.69	1.62%	-
Feb 17, 2026	0.72	0.72	0.68	0.68	0.68	-4.62%	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	3.48%	-
Feb 13, 2026	0.70	0.70	0.69	0.69	0.69	-	-
Feb 12, 2026	0.72	0.72	0.69	0.69	0.69	4.15%	-