FRA:IF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.54	1.54	1.54	1.54	1.54	-6.95%	-
Jun 25, 2026	1.66	1.66	1.66	1.66	1.66	0.06%	-
Jun 24, 2026	1.65	1.65	1.65	1.65	1.65	2.61%	-
Jun 23, 2026	1.62	1.62	1.61	1.61	1.61	4.47%	40
Jun 22, 2026	1.54	1.54	1.54	1.54	1.54	0.19%	-
Jun 19, 2026	1.54	1.54	1.54	1.54	1.54	-0.58%	-
Jun 18, 2026	1.55	1.55	1.55	1.55	1.55	15.25%	-
Jun 17, 2026	1.34	1.34	1.34	1.34	1.34	-1.75%	-
Jun 16, 2026	1.36	1.37	1.36	1.37	1.37	-2.29%	1,000
Jun 15, 2026	1.36	1.40	1.36	1.40	1.40	-1.34%	1,050
Jun 12, 2026	1.42	1.42	1.42	1.42	1.42	3.58%	100
Jun 11, 2026	1.37	1.37	1.37	1.37	1.37	0.59%	-
Jun 10, 2026	1.36	1.36	1.36	1.36	1.36	-7.16%	-
Jun 9, 2026	1.47	1.47	1.47	1.47	1.47	-6.62%	-
Jun 8, 2026	1.57	1.57	1.57	1.57	1.57	-9.97%	-
Jun 5, 2026	1.63	1.75	1.61	1.75	1.75	2.05%	2,000
Jun 4, 2026	1.75	1.75	1.71	1.71	1.71	-2.84%	700
Jun 3, 2026	1.82	1.82	1.76	1.76	1.76	-3.30%	-
Jun 2, 2026	1.97	1.97	1.82	1.82	1.82	-7.14%	36,700
Jun 1, 2026	2.06	2.06	1.96	1.96	1.96	-	44,800
May 29, 2026	2.05	2.05	1.96	1.96	1.96	-4.76%	-
May 28, 2026	2.15	2.15	2.06	2.06	2.06	-4.46%	-
May 27, 2026	2.35	2.35	2.15	2.15	2.15	-2.89%	1,000
May 26, 2026	2.32	2.46	2.22	2.22	2.22	-1.51%	4,000
May 25, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	-
May 22, 2026	2.09	2.15	2.09	2.15	2.15	7.76%	-
May 21, 2026	2.05	2.05	2.00	2.00	2.00	1.37%	-
May 20, 2026	1.99	1.99	1.97	1.97	1.97	-0.96%	-
May 19, 2026	2.10	2.10	1.99	1.99	1.99	-11.05%	1,000
May 18, 2026	2.08	2.24	2.08	2.24	2.24	16.70%	200
May 15, 2026	2.05	2.05	1.92	1.92	1.92	-10.72%	153
May 14, 2026	2.15	2.15	2.15	2.15	2.15	1.71%	-
May 13, 2026	2.02	2.13	2.02	2.11	2.11	6.84%	50
May 12, 2026	2.07	2.07	1.98	1.98	1.98	-15.31%	-
May 11, 2026	2.14	2.33	2.11	2.33	2.33	-0.77%	1,000
May 8, 2026	2.25	2.35	2.25	2.35	2.35	-2.08%	1,500
May 7, 2026	2.11	2.40	1.93	2.40	2.40	9.09%	13,943
May 6, 2026	1.67	2.20	1.67	2.20	2.20	35.80%	3,600
May 5, 2026	1.83	1.83	1.62	1.62	1.62	-11.48%	800
May 4, 2026	1.75	1.83	1.75	1.83	1.83	13.03%	50
Apr 30, 2026	1.62	1.62	1.62	1.62	1.62	19.04%	-
Apr 29, 2026	1.40	1.40	1.36	1.36	1.36	-17.58%	-
Apr 28, 2026	1.41	1.65	1.40	1.65	1.65	33.93%	2,650
Apr 27, 2026	1.22	1.23	1.22	1.23	1.23	-6.67%	10
Apr 24, 2026	1.30	1.32	1.25	1.32	1.32	3.29%	15,000
Apr 23, 2026	1.32	1.32	1.20	1.28	1.28	-3.62%	200
Apr 22, 2026	1.37	1.50	1.33	1.33	1.33	-7.92%	800
Apr 21, 2026	1.27	1.44	1.27	1.44	1.44	15.29%	21,000
Apr 20, 2026	1.14	1.25	1.14	1.25	1.25	-8.30%	8,214
Apr 17, 2026	0.99	1.36	0.99	1.36	1.36	43.29%	49,700