Interface, Inc. (FRA:IF6N)
Germany · Delayed Price · Currency is EUR 21.80
+0.20 (0.93%)
At close: Mar 27, 2026
FRA:IF6N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Mar 26, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.57 | -1.82% | - |
| Mar 25, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.97 | - | - |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.97 | 0.92% | - |
| Mar 23, 2026 | 21.00 | 21.80 | 21.00 | 21.80 | 21.77 | 3.81% | - |
| Mar 20, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 20.98 | -2.78% | - |
| Mar 19, 2026 | 22.60 | 22.60 | 21.60 | 21.60 | 21.57 | -4.42% | - |
| Mar 18, 2026 | 23.40 | 23.40 | 22.60 | 22.60 | 22.57 | -3.42% | - |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.37 | - | - |
| Mar 16, 2026 | 24.20 | 24.20 | 23.40 | 23.40 | 23.37 | -2.50% | - |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.97 | 0.84% | 50 |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.77 | - | - |
| Mar 11, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.77 | 0.85% | - |
| Mar 10, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.57 | 0.85% | - |
| Mar 9, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.37 | -2.50% | - |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.97 | - | - |
| Mar 5, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 23.97 | -3.23% | - |
| Mar 4, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.77 | -1.59% | - |
| Mar 3, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.17 | -2.33% | - |
| Mar 2, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.77 | -2.27% | - |
| Feb 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | -0.75% | - |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | -0.75% | - |
| Feb 25, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.77 | 0.75% | - |
| Feb 24, 2026 | 26.60 | 27.00 | 26.60 | 26.60 | 26.57 | - | 500 |
| Feb 23, 2026 | 27.00 | 27.00 | 26.60 | 26.60 | 26.57 | -2.92% | - |
| Feb 20, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.37 | -0.72% | - |
| Feb 19, 2026 | 28.20 | 28.20 | 27.60 | 27.60 | 27.57 | -2.13% | - |
| Feb 18, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.17 | - | - |
| Feb 17, 2026 | 27.80 | 28.20 | 27.80 | 28.20 | 28.17 | 1.44% | - |
| Feb 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.77 | -0.71% | - |
| Feb 13, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 27.97 | 1.45% | - |
| Feb 12, 2026 | 28.40 | 28.40 | 27.60 | 27.60 | 27.57 | -2.82% | - |
| Feb 11, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.37 | -2.07% | - |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.97 | - | - |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.97 | -0.68% | - |
| Feb 6, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 29.17 | 2.82% | - |
| Feb 5, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.37 | 0.71% | - |
| Feb 4, 2026 | 27.40 | 28.20 | 27.40 | 28.20 | 28.17 | 2.92% | - |
| Feb 3, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.37 | 0.74% | - |
| Feb 2, 2026 | 26.00 | 27.20 | 26.00 | 27.20 | 27.17 | 3.03% | - |
| Jan 30, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.37 | 0.76% | - |
| Jan 29, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.17 | - | - |
| Jan 28, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.17 | 1.55% | - |
| Jan 27, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.77 | -2.27% | - |
| Jan 26, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.37 | 0.76% | - |
| Jan 23, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.17 | -2.96% | - |
| Jan 22, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 26.97 | 1.50% | - |
| Jan 21, 2026 | 25.60 | 26.60 | 25.60 | 26.60 | 26.57 | 3.91% | - |
| Jan 20, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.57 | -1.54% | - |
| Jan 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | -1.52% | - |