Interface, Inc. (FRA:IF6N)
Germany · Delayed Price · Currency is EUR 23.80
0.00 (0.00%)
At close: Dec 1, 2025
Interface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Nov 28, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | - | - |
| Nov 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.78 | -0.83% | - |
| Nov 26, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 23.98 | - | - |
| Nov 25, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 23.98 | 3.45% | - |
| Nov 24, 2025 | 23.00 | 23.20 | 23.00 | 23.20 | 23.18 | - | - |
| Nov 21, 2025 | 22.00 | 23.20 | 22.00 | 23.20 | 23.18 | 4.50% | - |
| Nov 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.18 | 0.91% | - |
| Nov 19, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 21.98 | 0.92% | - |
| Nov 18, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.78 | - | - |
| Nov 17, 2025 | 22.20 | 22.20 | 21.80 | 21.80 | 21.78 | -0.91% | - |
| Nov 14, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 21.98 | -0.90% | - |
| Nov 13, 2025 | 22.80 | 22.80 | 22.20 | 22.20 | 22.18 | -3.48% | - |
| Nov 12, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 22.98 | 2.68% | - |
| Nov 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.38 | -0.88% | - |
| Nov 10, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.58 | 1.80% | - |
| Nov 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.18 | -0.89% | - |
| Nov 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.38 | - | 85 |
| Nov 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.38 | 1.82% | - |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.98 | -1.79% | - |
| Nov 3, 2025 | 21.40 | 22.40 | 21.40 | 22.40 | 22.38 | 4.67% | - |
| Oct 31, 2025 | 22.80 | 22.80 | 21.40 | 21.40 | 21.38 | -6.14% | 105 |
| Oct 30, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.78 | - | - |
| Oct 29, 2025 | 23.60 | 23.60 | 22.80 | 22.80 | 22.78 | -2.56% | - |
| Oct 28, 2025 | 23.80 | 23.80 | 23.40 | 23.40 | 23.38 | -1.68% | - |
| Oct 27, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.78 | -0.83% | - |
| Oct 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.98 | - | - |
| Oct 23, 2025 | 23.60 | 24.00 | 23.60 | 24.00 | 23.98 | 0.84% | - |
| Oct 22, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.78 | -1.65% | - |
| Oct 21, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.18 | 2.54% | - |
| Oct 20, 2025 | 23.00 | 23.60 | 23.00 | 23.60 | 23.58 | 1.72% | - |
| Oct 17, 2025 | 22.80 | 23.20 | 22.80 | 23.20 | 23.18 | - | - |
| Oct 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.18 | 0.87% | - |
| Oct 15, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 22.98 | 0.88% | - |
| Oct 14, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.78 | - | - |
| Oct 13, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.78 | 0.88% | - |
| Oct 10, 2025 | 22.80 | 23.00 | 22.60 | 22.60 | 22.58 | -1.74% | - |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | -0.86% | - |
| Oct 8, 2025 | 23.00 | 23.20 | 23.00 | 23.20 | 23.18 | 0.87% | - |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | -0.86% | - |
| Oct 6, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.18 | -1.69% | - |
| Oct 3, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 23.58 | -0.84% | - |
| Oct 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.78 | -1.65% | - |
| Oct 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.18 | -0.82% | - |
| Sep 30, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.38 | 0.83% | - |
| Sep 29, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.18 | - | - |
| Sep 26, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.18 | 0.83% | - |
| Sep 25, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 23.98 | -3.23% | - |
| Sep 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.78 | - | - |
| Sep 23, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.78 | -0.80% | - |