Interface, Inc. (FRA:IF6N)
Germany · Delayed Price · Currency is EUR 29.40
-0.40 (-1.34%)
At close: Sep 18, 2026
FRA:IF6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Sep 17, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | - | - |
| Sep 16, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | 0.68% | - |
| Sep 15, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | - |
| Sep 14, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | - | 75 |
| Sep 11, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 0.68% | - |
| Sep 10, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Sep 9, 2026 | 30.20 | 30.20 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Sep 8, 2026 | 31.40 | 31.40 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Sep 7, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Sep 4, 2026 | 30.80 | 31.80 | 30.80 | 31.80 | 31.80 | 1.36% | - |
| Sep 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.37 | -0.63% | - |
| Sep 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.57 | -2.47% | - |
| Sep 1, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.37 | - | - |
| Aug 31, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.37 | -1.82% | - |
| Aug 28, 2026 | 32.20 | 33.00 | 32.20 | 33.00 | 32.97 | 1.85% | - |
| Aug 27, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.37 | -1.82% | - |
| Aug 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.97 | 1.85% | - |
| Aug 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.37 | -4.14% | - |
| Aug 24, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.77 | 1.81% | 25 |
| Aug 21, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.17 | - | - |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.17 | 1.22% | - |
| Aug 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.77 | 1.23% | - |
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.37 | -1.22% | - |
| Aug 17, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.77 | 0.61% | - |
| Aug 14, 2026 | 33.20 | 33.20 | 32.60 | 32.60 | 32.57 | -1.21% | - |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.97 | - | - |
| Aug 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.97 | 3.13% | - |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.97 | -1.23% | - |
| Aug 10, 2026 | 32.80 | 33.60 | 32.40 | 32.40 | 32.37 | 5.19% | 50 |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.77 | 1.99% | - |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.18 | 1.34% | - |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.78 | -1.32% | - |
| Aug 4, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.18 | 2.03% | - |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.58 | - | - |
| Jul 31, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.58 | 2.07% | - |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.98 | -2.68% | - |
| Jul 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.78 | 1.36% | - |
| Jul 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.38 | 2.08% | - |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.78 | - | - |
| Jul 24, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 28.78 | 2.13% | - |
| Jul 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.18 | - | - |
| Jul 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.18 | 1.44% | - |
| Jul 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.78 | -0.71% | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 27.98 | -2.78% | - |
| Jul 17, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.78 | - | - |
| Jul 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.78 | 1.41% | - |
| Jul 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.38 | 1.43% | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.98 | -0.71% | - |
| Jul 13, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.18 | -3.42% | - |