Interface, Inc. (FRA:IF6N)
Germany · Delayed Price · Currency is EUR 30.80
+1.00 (3.36%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:IF6N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | - | 3.36% | - |
| Jun 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 5.67% | - |
| Jun 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jun 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 22, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 18, 2026 | 26.60 | 28.00 | 26.60 | 28.00 | 28.00 | 4.48% | - |
| Jun 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 15, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Jun 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Jun 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jun 9, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 1.50% | - |
| Jun 8, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 2.31% | - |
| Jun 5, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 3.28% | - |
| Jun 4, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.17 | 1.61% | - |
| Jun 3, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.77 | 1.64% | - |
| Jun 2, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.38 | -4.69% | - |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.57 | 1.59% | - |
| May 29, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.17 | -0.79% | - |
| May 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | - | - |
| May 27, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.37 | 1.60% | - |
| May 26, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 24.97 | 0.81% | - |
| May 25, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.77 | 0.81% | - |
| May 22, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.57 | -1.60% | - |
| May 21, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 24.97 | 3.31% | - |
| May 20, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 24.18 | - | 32 |
| May 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.18 | -2.42% | - |
| May 18, 2026 | 23.80 | 24.80 | 23.80 | 24.80 | 24.77 | 2.48% | - |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.18 | 3.42% | - |
| May 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.38 | -1.68% | - |
| May 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.78 | -1.65% | - |
| May 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.18 | - | - |
| May 11, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.18 | -3.20% | - |
| May 8, 2026 | 23.20 | 25.00 | 23.20 | 25.00 | 24.97 | 6.84% | - |
| May 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.38 | 1.74% | - |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | -0.86% | - |
| May 5, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 23.18 | 2.65% | - |
| May 4, 2026 | 23.40 | 23.40 | 22.60 | 22.60 | 22.58 | -4.24% | - |
| Apr 30, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.58 | - | - |
| Apr 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.58 | - | - |
| Apr 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.58 | -0.84% | - |
| Apr 27, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.78 | 0.85% | - |
| Apr 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.58 | -0.84% | - |
| Apr 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.78 | - | - |
| Apr 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.78 | -0.83% | - |
| Apr 21, 2026 | 23.80 | 24.20 | 23.80 | 24.00 | 23.98 | - | 100 |
| Apr 20, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 23.98 | 0.84% | - |
| Apr 17, 2026 | 22.60 | 23.80 | 22.60 | 23.80 | 23.78 | 5.31% | - |