Interface, Inc. (FRA:IF6N)
Germany · Delayed Price · Currency is EUR 29.40
+0.60 (2.08%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:IF6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | - | 2.08% | - |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jul 24, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 28.80 | 2.13% | - |
| Jul 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Jul 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Jul 17, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | - | - |
| Jul 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Jul 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 13, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Jul 10, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 5.04% | - |
| Jul 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jul 8, 2026 | 29.00 | 29.00 | 27.60 | 27.60 | 27.60 | -8.61% | - |
| Jul 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Jul 6, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jul 3, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -0.64% | - |
| Jul 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jun 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jun 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| Jun 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 5.67% | - |
| Jun 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jun 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 22, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 18, 2026 | 26.60 | 28.00 | 26.60 | 28.00 | 28.00 | 4.48% | - |
| Jun 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 15, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Jun 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Jun 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jun 9, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 1.50% | - |
| Jun 8, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 2.31% | - |
| Jun 5, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 3.28% | - |
| Jun 4, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.17 | 1.61% | - |
| Jun 3, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.77 | 1.64% | - |
| Jun 2, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.38 | -4.69% | - |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.57 | 1.59% | - |
| May 29, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.17 | -0.79% | - |
| May 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | - | - |
| May 27, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.37 | 1.60% | - |
| May 26, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 24.97 | 0.81% | - |
| May 25, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.77 | 0.81% | - |
| May 22, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.57 | -1.60% | - |
| May 21, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 24.97 | 3.31% | - |
| May 20, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 24.18 | - | 32 |