Interface, Inc. (FRA:IF6N)
Germany · Delayed Price · Currency is EUR 33.00
+0.60 (1.85%)
At close: Aug 26, 2026
FRA:IF6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Aug 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -4.14% | - |
| Aug 24, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | 1.81% | 25 |
| Aug 21, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | - | - |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Aug 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Aug 17, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.80 | 0.61% | - |
| Aug 14, 2026 | 33.20 | 33.20 | 32.60 | 32.60 | 32.60 | -1.21% | - |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | - |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Aug 10, 2026 | 32.80 | 33.60 | 32.40 | 32.40 | 32.40 | 5.19% | 50 |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Aug 4, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 2.03% | - |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jul 31, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 2.07% | - |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Jul 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Jul 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.08% | - |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jul 24, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 28.80 | 2.13% | - |
| Jul 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Jul 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Jul 17, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | - | - |
| Jul 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Jul 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 13, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Jul 10, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 5.04% | - |
| Jul 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jul 8, 2026 | 29.00 | 29.00 | 27.60 | 27.60 | 27.60 | -8.61% | - |
| Jul 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Jul 6, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jul 3, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -0.64% | - |
| Jul 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jun 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jun 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| Jun 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 5.67% | - |
| Jun 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jun 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 22, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 18, 2026 | 26.60 | 28.00 | 26.60 | 28.00 | 28.00 | 4.48% | - |