FRA:IF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.58	0.58	0.58	0.58	-	3.57%	-
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	10,000
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	-
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	5.65%	-
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	5.98%	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	5.98%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	-