FRA:IF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	5.98%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-10.57%	-
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	10.81%	395
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	9.18%	-
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	6.44%	-
Jun 5, 2026	0.47	0.47	0.47	0.47	0.47	-6.43%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 29, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 27, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 22, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 19, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
May 18, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
May 15, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
May 13, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
May 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 11, 2026	0.52	0.52	0.52	0.52	0.52	5.97%	-
May 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-7.05%	-
May 6, 2026	0.53	0.53	0.53	0.53	0.53	15.13%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	28.98%	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	4.22%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-13.99%	-
Apr 21, 2026	0.33	0.39	0.33	0.39	0.39	16.97%	17,015
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-