FRA:IF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.63	0.63	0.63	0.63	0.63	-	3,000
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 8, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Oct 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Oct 5, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	-
Oct 1, 2026	0.60	0.64	0.60	0.64	0.64	7.56%	3,000
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Sep 21, 2026	0.57	0.62	0.57	0.62	0.62	8.77%	6,000
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	10,000
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-