Immobiliare Grande Distribuzione SIIQ S.p.A. (FRA:IF81)
Germany · Delayed Price · Currency is EUR 4.130
+0.015 (0.36%)
At close: Jun 26, 2026
FRA:IF81 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.10 | 4.13 | 4.10 | 4.13 | 4.13 | 0.36% | - |
| Jun 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% | - |
| Jun 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | - |
| Jun 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 22, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | 0.85% | - |
| Jun 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Jun 18, 2026 | 4.19 | 4.19 | 4.14 | 4.14 | 4.14 | -3.72% | - |
| Jun 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.12% | - |
| Jun 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 15, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 0.12% | - |
| Jun 12, 2026 | 4.16 | 4.29 | 4.16 | 4.29 | 4.29 | 3.87% | 1,204 |
| Jun 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.55% | - |
| Jun 10, 2026 | 4.06 | 4.26 | 4.06 | 4.20 | 4.20 | 3.45% | 1,244 |
| Jun 9, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Jun 8, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | 0.36% | - |
| Jun 5, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.24% | - |
| Jun 4, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | - |
| Jun 3, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.58% | - |
| Jun 2, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -3.93% | - |
| Jun 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| May 29, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 0.56% | - |
| May 28, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.34% | - |
| May 27, 2026 | 4.37 | 4.44 | 4.37 | 4.44 | 4.44 | 1.60% | - |
| May 26, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.23% | - |
| May 25, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | 1.40% | - |
| May 22, 2026 | 4.23 | 4.30 | 4.23 | 4.30 | 4.30 | 1.78% | - |
| May 21, 2026 | 4.20 | 4.23 | 4.20 | 4.23 | 4.23 | 0.60% | - |
| May 20, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | 3.58% | - |
| May 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| May 18, 2026 | 3.95 | 4.06 | 3.95 | 4.06 | 4.06 | 2.66% | - |
| May 15, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | -0.75% | - |
| May 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% | - |
| May 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.12% | - |
| May 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 11, 2026 | 4.12 | 4.12 | 4.01 | 4.01 | 4.01 | -2.79% | - |
| May 8, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | 0.24% | - |
| May 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.27% | - |
| May 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 5, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 2.18% | - |
| May 4, 2026 | 4.16 | 4.16 | 3.90 | 3.90 | 3.90 | -2.87% | - |
| Apr 30, 2026 | 4.14 | 4.27 | 4.14 | 4.16 | 4.01 | - | 200 |
| Apr 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.01 | - | - |
| Apr 28, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.01 | -0.83% | - |
| Apr 27, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.04 | -2.44% | - |
| Apr 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.14 | - | - |
| Apr 23, 2026 | 4.37 | 4.37 | 4.30 | 4.30 | 4.14 | -1.60% | - |
| Apr 22, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.21 | 0.58% | - |
| Apr 21, 2026 | 4.25 | 4.35 | 4.25 | 4.35 | 4.19 | 2.36% | - |
| Apr 20, 2026 | 4.30 | 4.47 | 4.25 | 4.25 | 4.09 | -1.16% | 75 |
| Apr 17, 2026 | 4.21 | 4.30 | 4.21 | 4.30 | 4.14 | 2.14% | - |