Immobiliare Grande Distribuzione SIIQ S.p.A. (FRA:IF81)
Germany · Delayed Price · Currency is EUR 3.585
+0.010 (0.28%)
At close: Oct 23, 2026
FRA:IF81 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | 0.28% | - |
| Oct 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Oct 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.42% | - |
| Oct 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 19, 2026 | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | -0.84% | - |
| Oct 16, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -2.19% | - |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | - |
| Oct 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.41% | - |
| Oct 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Oct 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.26% | - |
| Oct 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.48% | - |
| Oct 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.42% | - |
| Oct 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4.65% | - |
| Oct 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Oct 5, 2026 | 3.71 | 3.71 | 3.55 | 3.55 | 3.55 | -4.18% | - |
| Oct 2, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | 1.51% | - |
| Oct 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14% | - |
| Sep 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Sep 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Sep 28, 2026 | 3.59 | 3.68 | 3.59 | 3.68 | 3.68 | 2.51% | - |
| Sep 25, 2026 | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | 0.56% | - |
| Sep 24, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -0.97% | - |
| Sep 23, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.41% | - |
| Sep 22, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | 1.69% | - |
| Sep 21, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.14% | - |
| Sep 18, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.84% | - |
| Sep 17, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | - |
| Sep 16, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.14% | - |
| Sep 15, 2026 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Sep 14, 2026 | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | 1.27% | - |
| Sep 11, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.67% | - |
| Sep 10, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Sep 9, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -1.87% | - |
| Sep 8, 2026 | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | -1.70% | - |
| Sep 7, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | -1.42% | - |
| Sep 4, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 0.65% | - |
| Sep 3, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.72% | - |
| Sep 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.69% | - |
| Sep 1, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 31, 2026 | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | -2.04% | - |
| Aug 28, 2026 | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | 1.16% | - |
| Aug 27, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | -1.15% | - |
| Aug 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.29% | - |
| Aug 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.39% | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 21, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.13% | - |
| Aug 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.91% | - |
| Aug 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.39% | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 17, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | -1.42% | - |