Immobiliare Grande Distribuzione SIIQ S.p.A. (FRA:IF81)
Germany · Delayed Price · Currency is EUR 3.925
+0.050 (1.29%)
At close: Aug 26, 2026
FRA:IF81 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.29% | - |
| Aug 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.39% | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 21, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.13% | - |
| Aug 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.91% | - |
| Aug 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.39% | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 17, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | -1.42% | - |
| Aug 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.39% | - |
| Aug 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.90% | - |
| Aug 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13% | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 10, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Aug 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.56% | - |
| Aug 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Aug 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Aug 4, 2026 | 4.09 | 4.14 | 4.09 | 4.14 | 4.14 | 1.60% | - |
| Aug 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Jul 31, 2026 | 4.16 | 4.16 | 4.08 | 4.08 | 4.08 | 0.62% | - |
| Jul 30, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% | - |
| Jul 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Jul 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jul 24, 2026 | 3.93 | 4.02 | 3.93 | 4.02 | 4.02 | 1.39% | - |
| Jul 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.13% | - |
| Jul 22, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.98% | - |
| Jul 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jul 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jul 17, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | - | - |
| Jul 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.38% | - |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.38% | - |
| Jul 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 13, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.25% | - |
| Jul 10, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.76% | - |
| Jul 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jul 8, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Jul 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jul 6, 2026 | 4.05 | 4.19 | 4.02 | 4.02 | 4.02 | -0.74% | 38 |
| Jul 3, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.74% | - |
| Jul 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.85% | - |
| Jul 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.08% | - |
| Jun 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 29, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | 0.73% | - |
| Jun 26, 2026 | 4.10 | 4.13 | 4.10 | 4.13 | 4.13 | 0.36% | - |
| Jun 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% | - |
| Jun 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | - |
| Jun 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 22, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | 0.85% | - |
| Jun 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Jun 18, 2026 | 4.19 | 4.19 | 4.14 | 4.14 | 4.14 | -3.72% | - |